OracleX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 11,86 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 31,53 | $ 0,00001100 |
| 2026-10-03 | $ 0,000000000000000000 | $ 6,75 | $ 0,00001100 |
| 2026-10-02 | $ 0,000000000000000000 | $ 14,63 | $ 0,00001098 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.708,45 | $ 0,00001098 |
| 2026-09-30 | $ 0,000000000000000000 | $ 13,41 | $ 0,00001098 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1,99 | $ 0,00001178 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1,99 | $ 0,00001178 |
| 2026-09-27 | $ 0,000000000000000000 | $ 3,32 | $ 0,00001178 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1,99 | $ 0,00001178 |
| 2026-09-25 | $ 0,000000000000000000 | $ 4,24 | $ 0,00001178 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1,99 | $ 0,00001178 |
| 2026-09-23 | $ 0,000000000000000000 | $ 5,28 | $ 0,00001178 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1,99 | $ 0,00001178 |
| 2026-09-21 | $ 0,000000000000000000 | $ 13,99 | $ 0,00001178 |
| 2026-09-20 | $ 0,000000000000000000 | $ 16,87 | $ 0,00001178 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2,81 | $ 0,00001177 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,99 | $ 0,00001178 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,99 | $ 0,00001177 |
| 2026-09-16 | $ 0,000000000000000000 | $ 4,98 | $ 0,00001177 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
