Oraichain Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 5.824.919 | $ 192.223 | N/A |
| 2026-06-28 | $ 6.157.039 | $ 182.049 | $ 0,294659 |
| 2026-06-27 | $ 6.224.452 | $ 219.992 | $ 0,311548 |
| 2026-06-26 | $ 5.850.800 | $ 334.366 | $ 0,314670 |
| 2026-06-25 | $ 5.546.025 | $ 251.599 | $ 0,295938 |
| 2026-06-24 | $ 5.365.047 | $ 184.197 | $ 0,280778 |
| 2026-06-23 | $ 5.741.696 | $ 256.020 | $ 0,271658 |
| 2026-06-22 | $ 5.800.491 | $ 202.522 | $ 0,290766 |
| 2026-06-21 | $ 5.880.651 | $ 187.318 | $ 0,293823 |
| 2026-06-20 | $ 5.925.888 | $ 201.817 | $ 0,297826 |
| 2026-06-19 | $ 6.006.398 | $ 376.648 | $ 0,300234 |
| 2026-06-18 | $ 6.078.602 | $ 274.356 | $ 0,304768 |
| 2026-06-17 | $ 6.318.488 | $ 146.102 | $ 0,308060 |
| 2026-06-16 | $ 6.670.752 | $ 227.325 | $ 0,320281 |
| 2026-06-15 | $ 6.341.204 | $ 182.056 | $ 0,338191 |
| 2026-06-14 | $ 6.374.863 | $ 189.784 | $ 0,319430 |
| 2026-06-13 | $ 6.492.295 | $ 210.713 | $ 0,323294 |
| 2026-06-12 | $ 6.302.467 | $ 172.205 | $ 0,329656 |
| 2026-06-11 | $ 6.103.737 | $ 235.648 | $ 0,319093 |
| 2026-06-10 | $ 6.544.509 | $ 343.058 | $ 0,309770 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
