OrangeDX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 65,47 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 125,81 | $ 0,00023902 |
| 2026-08-15 | $ 0,000000000000000000 | $ 164,97 | $ 0,00026318 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1,74 | $ 0,00027287 |
| 2026-08-13 | $ 0,000000000000000000 | $ 41,22 | $ 0,00028946 |
| 2026-08-12 | $ 0,000000000000000000 | $ 55,24 | $ 0,00029004 |
| 2026-08-11 | $ 0,000000000000000000 | $ 9,35 | $ 0,00028160 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1,059 | $ 0,00030332 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1,99 | $ 0,00031004 |
| 2026-08-08 | $ 0,000000000000000000 | $ 59,33 | $ 0,00030900 |
| 2026-08-07 | $ 0,000000000000000000 | $ 28,82 | $ 0,00029385 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1,38 | $ 0,00029861 |
| 2026-08-05 | $ 0,000000000000000000 | $ 5,00 | $ 0,00030841 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1,96 | $ 0,00029897 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1,96 | $ 0,00029894 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,910955 | $ 0,00029892 |
| 2026-08-01 | $ 0,000000000000000000 | $ 18,39 | $ 0,00029897 |
| 2026-07-31 | $ 0,000000000000000000 | $ 226,48 | $ 0,00029941 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1,71 | $ 0,00030113 |
| 2026-07-29 | $ 0,000000000000000000 | $ 19,53 | $ 0,00032634 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
