Orbit Bridge Klaytn Ethereum Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 0,000000000000000000 | $ 4.903,07 | N/A |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.945,24 | $ 190,24 |
| 2026-08-29 | $ 0,000000000000000000 | $ 3.601,50 | $ 190,29 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.863,92 | $ 191,39 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2.654,55 | $ 200,47 |
| 2026-08-26 | $ 0,000000000000000000 | $ 30.390 | $ 195,84 |
| 2026-08-25 | $ 0,000000000000000000 | $ 220,64 | $ 1.718,76 |
| 2026-08-24 | $ 0,000000000000000000 | $ 393,47 | $ 801,50 |
| 2026-08-23 | $ 0,000000000000000000 | $ 5.947,91 | $ 801,79 |
| 2026-08-22 | $ 0,000000000000000000 | $ 3.581,11 | $ 789,58 |
| 2026-08-21 | $ 0,000000000000000000 | $ 8.185,94 | $ 1.612,65 |
| 2026-08-20 | $ 0,000000000000000000 | $ 9.203,07 | $ 165,23 |
| 2026-08-19 | $ 0,000000000000000000 | $ 3.862,31 | $ 155,71 |
| 2026-08-18 | $ 0,000000000000000000 | $ 24.095 | $ 131,90 |
| 2026-08-17 | $ 0,000000000000000000 | $ 960,44 | $ 128,55 |
| 2026-08-16 | $ 0,000000000000000000 | $ 985,21 | $ 128,91 |
| 2026-08-15 | $ 0,000000000000000000 | $ 829,54 | $ 129,38 |
| 2026-08-14 | $ 0,000000000000000000 | $ 338,95 | $ 131,82 |
| 2026-08-13 | $ 0,000000000000000000 | $ 392,52 | $ 131,51 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.450,20 | $ 130,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
