Orbit Bridge Klaytn Ethereum Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 0,000000000000000000 | $ 3.755,95 | N/A |
| 2026-04-15 | $ 0,000000000000000000 | $ 8.542,38 | $ 165,01 |
| 2026-04-14 | $ 0,000000000000000000 | $ 7.564,01 | $ 161,94 |
| 2026-04-13 | $ 0,000000000000000000 | $ 1.161,31 | $ 163,29 |
| 2026-04-12 | $ 0,000000000000000000 | $ 2.188,68 | $ 156,16 |
| 2026-04-11 | $ 0,000000000000000000 | $ 2.590,69 | $ 158,83 |
| 2026-04-10 | $ 0,000000000000000000 | $ 705,70 | $ 157,31 |
| 2026-04-09 | $ 0,000000000000000000 | $ 5.882,69 | $ 152,94 |
| 2026-04-08 | $ 0,000000000000000000 | $ 2.053,44 | $ 150,75 |
| 2026-04-07 | $ 0,000000000000000000 | $ 8.071,10 | $ 155,91 |
| 2026-04-06 | $ 0,000000000000000000 | $ 2.080,30 | $ 149,04 |
| 2026-04-05 | $ 0,000000000000000000 | $ 1.656,79 | $ 150,64 |
| 2026-04-04 | $ 0,000000000000000000 | $ 2.452,40 | $ 149,06 |
| 2026-04-03 | $ 0,000000000000000000 | $ 4.905,50 | $ 152,94 |
| 2026-04-02 | $ 0,000000000000000000 | $ 825,15 | $ 151,13 |
| 2026-04-01 | $ 0,000000000000000000 | $ 2.534,78 | $ 153,82 |
| 2026-03-31 | $ 0,000000000000000000 | $ 3.137,03 | $ 149,74 |
| 2026-03-30 | $ 0,000000000000000000 | $ 2.352,15 | $ 150,52 |
| 2026-03-29 | $ 0,000000000000000000 | $ 5.057,55 | $ 145,42 |
| 2026-03-28 | $ 0,000000000000000000 | $ 5.294,61 | $ 146,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
