Orbit Bridge Klaytn Ethereum Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 978,82 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.041,77 | $ 141,01 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2.068,14 | $ 143,27 |
| 2026-07-14 | $ 0,000000000000000000 | $ 2.012,07 | $ 143,98 |
| 2026-07-13 | $ 0,000000000000000000 | $ 662,90 | $ 142,00 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.008,35 | $ 146,27 |
| 2026-07-11 | $ 0,000000000000000000 | $ 892,20 | $ 145,82 |
| 2026-07-10 | $ 0,000000000000000000 | $ 806,82 | $ 145,70 |
| 2026-07-09 | $ 0,000000000000000000 | $ 376,98 | $ 146,37 |
| 2026-07-08 | $ 0,000000000000000000 | $ 3.423,36 | $ 158,35 |
| 2026-07-07 | $ 0,000000000000000000 | $ 903,88 | $ 159,90 |
| 2026-07-06 | $ 0,000000000000000000 | $ 513,68 | $ 154,27 |
| 2026-07-05 | $ 0,000000000000000000 | $ 851,90 | $ 150,49 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.069,25 | $ 149,68 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.421,24 | $ 149,13 |
| 2026-07-02 | $ 0,000000000000000000 | $ 773,71 | $ 147,67 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.055,90 | $ 124,83 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.546,36 | $ 142,78 |
| 2026-06-29 | $ 0,000000000000000000 | $ 382,59 | $ 147,27 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.590,23 | $ 142,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
