Orbit Bridge Klaytn Ethereum Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 1.312,33 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.939,19 | $ 169,61 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.035,81 | $ 169,17 |
| 2026-10-15 | $ 0,000000000000000000 | $ 10.098,98 | $ 169,07 |
| 2026-10-14 | $ 0,000000000000000000 | $ 7.884,53 | $ 167,81 |
| 2026-10-13 | $ 0,000000000000000000 | $ 11.880,20 | $ 174,65 |
| 2026-10-12 | $ 0,000000000000000000 | $ 18.603,86 | $ 174,38 |
| 2026-10-11 | $ 0,000000000000000000 | $ 14.005,07 | $ 177,97 |
| 2026-10-10 | $ 0,000000000000000000 | $ 85.319 | $ 178,47 |
| 2026-10-09 | $ 0,000000000000000000 | $ 21.498 | $ 177,12 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.787,99 | $ 173,72 |
| 2026-10-07 | $ 0,000000000000000000 | $ 7.309,41 | $ 181,01 |
| 2026-10-06 | $ 0,000000000000000000 | $ 4.022,68 | $ 191,00 |
| 2026-10-05 | $ 0,000000000000000000 | $ 219,80 | $ 195,25 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.094,85 | $ 193,83 |
| 2026-10-03 | $ 0,000000000000000000 | $ 12.776,03 | $ 192,33 |
| 2026-10-02 | $ 0,000000000000000000 | $ 7.154,96 | $ 186,50 |
| 2026-10-01 | $ 0,000000000000000000 | $ 5.558,26 | $ 195,21 |
| 2026-09-30 | $ 0,000000000000000000 | $ 2.914,46 | $ 191,83 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2.783,02 | $ 190,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
