Orbit Bridge Klaytn Orbit Chain Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 193,62 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 23,25 | $ 0,00049855 |
| 2026-07-15 | $ 0,000000000000000000 | $ 310,62 | $ 0,00050620 |
| 2026-07-14 | $ 0,000000000000000000 | $ 160,57 | $ 0,00473951 |
| 2026-07-13 | $ 0,000000000000000000 | $ 33,23 | $ 0,00047847 |
| 2026-07-12 | $ 0,000000000000000000 | $ 25,94 | $ 0,00049358 |
| 2026-07-11 | $ 0,000000000000000000 | $ 9,41 | $ 0,00049384 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1,86 | $ 0,00049226 |
| 2026-07-09 | $ 0,000000000000000000 | $ 247,69 | $ 0,00048729 |
| 2026-07-08 | $ 0,000000000000000000 | $ 143,15 | $ 0,00057845 |
| 2026-07-07 | $ 0,000000000000000000 | $ 17,25 | $ 0,00057848 |
| 2026-07-06 | $ 0,000000000000000000 | $ 224,24 | $ 0,00056154 |
| 2026-07-05 | $ 0,000000000000000000 | $ 54,97 | $ 0,00056968 |
| 2026-07-04 | $ 0,000000000000000000 | $ 45,77 | $ 0,00056819 |
| 2026-07-03 | $ 0,000000000000000000 | $ 51,83 | $ 0,00056627 |
| 2026-07-02 | $ 0,000000000000000000 | $ 52,56 | $ 0,00055779 |
| 2026-07-01 | $ 0,000000000000000000 | $ 31,02 | $ 0,00047865 |
| 2026-06-30 | $ 0,000000000000000000 | $ 45,60 | $ 0,00054435 |
| 2026-06-29 | $ 0,000000000000000000 | $ 135,71 | $ 0,00524509 |
| 2026-06-28 | $ 0,000000000000000000 | $ 27,26 | $ 0,00054141 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
