Orbit Bridge Klaytn Ripple Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 0,000000000000000000 | $ 8.128,20 | N/A |
| 2026-04-15 | $ 0,000000000000000000 | $ 6.285,30 | $ 1,39 |
| 2026-04-14 | $ 0,000000000000000000 | $ 5.911,98 | $ 1,35 |
| 2026-04-13 | $ 0,000000000000000000 | $ 2.540,54 | $ 1,38 |
| 2026-04-12 | $ 0,000000000000000000 | $ 8.502,94 | $ 1,32 |
| 2026-04-11 | $ 0,000000000000000000 | $ 4.644,72 | $ 1,36 |
| 2026-04-10 | $ 0,000000000000000000 | $ 1.592,01 | $ 1,36 |
| 2026-04-09 | $ 0,000000000000000000 | $ 18.438,09 | $ 1,35 |
| 2026-04-08 | $ 0,000000000000000000 | $ 4.735,29 | $ 1,34 |
| 2026-04-07 | $ 0,000000000000000000 | $ 29.722 | $ 1,38 |
| 2026-04-06 | $ 0,000000000000000000 | $ 8.089,55 | $ 1,32 |
| 2026-04-05 | $ 0,000000000000000000 | $ 5.382,33 | $ 1,32 |
| 2026-04-04 | $ 0,000000000000000000 | $ 10.135,43 | $ 1,31 |
| 2026-04-03 | $ 0,000000000000000000 | $ 22.293 | $ 1,33 |
| 2026-04-02 | $ 0,000000000000000000 | $ 13.880,97 | $ 1,31 |
| 2026-04-01 | $ 0,000000000000000000 | $ 7.608,20 | $ 1,35 |
| 2026-03-31 | $ 0,000000000000000000 | $ 6.052,95 | $ 1,34 |
| 2026-03-30 | $ 0,000000000000000000 | $ 16.773,06 | $ 1,33 |
| 2026-03-29 | $ 0,000000000000000000 | $ 7.291,78 | $ 1,32 |
| 2026-03-28 | $ 0,000000000000000000 | $ 19.999,43 | $ 1,33 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
