Orbit Bridge Klaytn Ripple Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 0,000000000000000000 | $ 32.591 | N/A |
| 2026-08-30 | $ 0,000000000000000000 | $ 5.391,98 | $ 1,37 |
| 2026-08-29 | $ 0,000000000000000000 | $ 8.742,54 | $ 1,38 |
| 2026-08-28 | $ 0,000000000000000000 | $ 7.575,17 | $ 1,36 |
| 2026-08-27 | $ 0,000000000000000000 | $ 8.057,34 | $ 1,44 |
| 2026-08-26 | $ 0,000000000000000000 | $ 144.241 | $ 1,40 |
| 2026-08-25 | $ 0,000000000000000000 | $ 2.222,51 | $ 12,45 |
| 2026-08-24 | $ 0,000000000000000000 | $ 6.742,63 | $ 12,93 |
| 2026-08-23 | $ 0,000000000000000000 | $ 25.445 | $ 13,04 |
| 2026-08-22 | $ 0,000000000000000000 | $ 14.701,69 | $ 12,66 |
| 2026-08-21 | $ 0,000000000000000000 | $ 35.709 | $ 12,79 |
| 2026-08-20 | $ 0,000000000000000000 | $ 23.319 | $ 1,26 |
| 2026-08-19 | $ 0,000000000000000000 | $ 25.158 | $ 1,11 |
| 2026-08-18 | $ 0,000000000000000000 | $ 57.306 | $ 1,001 |
| 2026-08-17 | $ 0,000000000000000000 | $ 2.421,96 | $ 0,939277 |
| 2026-08-16 | $ 0,000000000000000000 | $ 3.261,45 | $ 0,977020 |
| 2026-08-15 | $ 0,000000000000000000 | $ 2.228,21 | $ 0,990851 |
| 2026-08-14 | $ 0,000000000000000000 | $ 2.021,85 | $ 1,009 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1.192,64 | $ 1,010 |
| 2026-08-12 | $ 0,000000000000000000 | $ 11.740,65 | $ 0,997993 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
