Orbit Bridge Klaytn Ripple Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 12.374,35 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 7.932,84 | $ 1,29 |
| 2026-10-16 | $ 0,000000000000000000 | $ 11.163,27 | $ 1,30 |
| 2026-10-15 | $ 0,000000000000000000 | $ 29.968 | $ 1,33 |
| 2026-10-14 | $ 0,000000000000000000 | $ 43.584 | $ 1,33 |
| 2026-10-13 | $ 0,000000000000000000 | $ 37.974 | $ 1,35 |
| 2026-10-12 | $ 0,000000000000000000 | $ 36.507 | $ 1,34 |
| 2026-10-11 | $ 0,000000000000000000 | $ 98.642 | $ 1,40 |
| 2026-10-10 | $ 0,000000000000000000 | $ 381.895 | $ 1,40 |
| 2026-10-09 | $ 0,000000000000000000 | $ 44.505 | $ 1,34 |
| 2026-10-08 | $ 0,000000000000000000 | $ 7.142,05 | $ 1,38 |
| 2026-10-07 | $ 0,000000000000000000 | $ 17.300,02 | $ 1,41 |
| 2026-10-06 | $ 0,000000000000000000 | $ 26.317 | $ 1,50 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.588,65 | $ 1,50 |
| 2026-10-04 | $ 0,000000000000000000 | $ 6.099,23 | $ 1,52 |
| 2026-10-03 | $ 0,000000000000000000 | $ 22.060 | $ 1,50 |
| 2026-10-02 | $ 0,000000000000000000 | $ 41.405 | $ 1,48 |
| 2026-10-01 | $ 0,000000000000000000 | $ 7.069,10 | $ 1,48 |
| 2026-09-30 | $ 0,000000000000000000 | $ 6.778,77 | $ 1,48 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2.460,12 | $ 1,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
