Orbit Bridge Klaytn Ripple Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 1.127,33 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 2.371,31 | $ 1,072 |
| 2026-07-15 | $ 0,000000000000000000 | $ 3.203,75 | $ 1,095 |
| 2026-07-14 | $ 0,000000000000000000 | $ 3.387,23 | $ 1,092 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.625,14 | $ 1,059 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.994,74 | $ 1,091 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.031,32 | $ 1,100 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.402,31 | $ 1,094 |
| 2026-07-09 | $ 0,000000000000000000 | $ 4.341,80 | $ 1,087 |
| 2026-07-08 | $ 0,000000000000000000 | $ 11.760,87 | $ 1,18 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.086,67 | $ 1,20 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3.563,15 | $ 1,17 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.779,77 | $ 1,14 |
| 2026-07-04 | $ 0,000000000000000000 | $ 9.922,27 | $ 1,15 |
| 2026-07-03 | $ 0,000000000000000000 | $ 7.092,64 | $ 1,13 |
| 2026-07-02 | $ 0,000000000000000000 | $ 5.414,00 | $ 1,084 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3.167,49 | $ 0,914487 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4.736,97 | $ 1,031 |
| 2026-06-29 | $ 0,000000000000000000 | $ 395,95 | $ 1,062 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4.574,11 | $ 1,050 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
