Orbit Bridge Klaytn Wrapped BTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 47.310.128 | $ 54,00 | N/A |
| 2026-08-23 | $ 47.230.141 | $ 227,93 | $ 168.082 |
| 2026-08-22 | $ 5.302.960 | $ 491,45 | $ 167.798 |
| 2026-08-21 | $ 4.820.912 | $ 110,37 | $ 18.840,17 |
| 2026-08-20 | $ 4.649.961 | $ 176,87 | $ 17.127,57 |
| 2026-08-19 | $ 4.126.917 | $ 51,69 | $ 16.520,22 |
| 2026-08-18 | $ 4.051.176 | $ 1.265,44 | $ 14.661,96 |
| 2026-08-17 | $ 4.099.724 | $ 7,25 | $ 14.392,87 |
| 2026-08-16 | $ 4.102.172 | $ 1,63 | $ 14.565,36 |
| 2026-08-15 | $ 4.164.193 | $ 20,95 | $ 14.574,05 |
| 2026-08-14 | $ 4.158.746 | $ 11,86 | $ 14.794,40 |
| 2026-08-13 | $ 4.107.217 | $ 15,99 | $ 14.775,05 |
| 2026-08-12 | $ 4.102.440 | $ 3,86 | $ 14.591,98 |
| 2026-08-11 | $ 4.179.613 | $ 10,56 | $ 14.575,00 |
| 2026-08-10 | $ 4.238.194 | $ 3,36 | $ 14.849,18 |
| 2026-08-09 | $ 4.212.725 | $ 48,75 | $ 15.057,31 |
| 2026-08-08 | $ 4.370.544 | $ 14,64 | $ 14.966,82 |
| 2026-08-07 | $ 4.256.439 | $ 26,14 | $ 15.527,51 |
| 2026-08-06 | $ 4.204.595 | $ 3,92 | $ 15.122,13 |
| 2026-08-05 | $ 4.200.404 | $ 3,92 | $ 14.937,94 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
