Orbit Bridged USDT (Kaia) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 8.566.026 | $ 4.202,84 | N/A |
| 2026-04-13 | $ 8.439.106 | $ 1.726,91 | $ 0,106120 |
| 2026-04-12 | $ 8.596.342 | $ 3.844,43 | $ 0,104836 |
| 2026-04-11 | $ 8.540.240 | $ 2.881,26 | $ 0,106477 |
| 2026-04-10 | $ 8.504.976 | $ 1.711,20 | $ 0,105816 |
| 2026-04-09 | $ 8.500.990 | $ 20.293 | $ 0,105543 |
| 2026-04-08 | $ 8.656.310 | $ 5.352,43 | $ 0,105315 |
| 2026-04-07 | $ 8.475.740 | $ 8.473,59 | $ 0,107205 |
| 2026-04-06 | $ 8.592.887 | $ 5.319,52 | $ 0,105002 |
| 2026-04-05 | $ 8.476.295 | $ 3.055,51 | $ 0,106510 |
| 2026-04-04 | $ 8.579.062 | $ 4.608,70 | $ 0,105016 |
| 2026-04-03 | $ 8.611.528 | $ 10.589,37 | $ 0,105855 |
| 2026-04-02 | $ 8.590.159 | $ 4.531,35 | $ 0,106684 |
| 2026-04-01 | $ 8.681.217 | $ 2.468,88 | $ 0,106356 |
| 2026-03-31 | $ 8.467.572 | $ 2.085,22 | $ 0,107547 |
| 2026-03-30 | $ 8.580.055 | $ 2.597,15 | $ 0,104901 |
| 2026-03-29 | $ 8.445.689 | $ 3.132,70 | $ 0,106246 |
| 2026-03-28 | $ 8.541.466 | $ 7.413,03 | $ 0,104630 |
| 2026-03-27 | $ 8.556.809 | $ 5.053,43 | $ 0,105780 |
| 2026-03-26 | $ 8.600.837 | $ 2.084,65 | $ 0,106006 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
