Orbit Bridged USDT (Kaia) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 8.475.913 | $ 6.389,52 | N/A |
| 2026-06-18 | $ 8.435.177 | $ 3.542,52 | $ 0,105286 |
| 2026-06-17 | $ 8.471.692 | $ 2.619,06 | $ 0,104503 |
| 2026-06-16 | $ 8.487.385 | $ 6.718,63 | $ 0,104952 |
| 2026-06-15 | $ 8.769.796 | $ 3.125,87 | $ 0,105395 |
| 2026-06-14 | $ 8.596.470 | $ 995,86 | $ 0,108717 |
| 2026-06-13 | $ 8.514.985 | $ 791,01 | $ 0,106497 |
| 2026-06-12 | $ 8.564.826 | $ 2.175,35 | $ 0,105490 |
| 2026-06-11 | $ 8.502.470 | $ 2.931,47 | $ 0,106081 |
| 2026-06-10 | $ 8.631.029 | $ 11.213,71 | $ 0,105335 |
| 2026-06-09 | $ 8.643.103 | $ 2.091,26 | $ 0,106645 |
| 2026-06-08 | $ 8.609.744 | $ 4.027,50 | $ 0,106847 |
| 2026-06-07 | $ 8.467.535 | $ 11.866,89 | $ 0,106406 |
| 2026-06-06 | $ 8.475.694 | $ 13.578,63 | $ 0,104900 |
| 2026-06-05 | $ 8.434.896 | $ 10.085,25 | $ 0,105001 |
| 2026-06-04 | $ 8.438.226 | $ 8.135,40 | $ 0,104749 |
| 2026-06-03 | $ 8.424.922 | $ 6.309,35 | $ 0,104349 |
| 2026-06-02 | $ 8.454.589 | $ 3.421,57 | $ 0,104340 |
| 2026-06-01 | $ 8.417.301 | $ 1.673,56 | $ 0,104768 |
| 2026-05-31 | $ 8.503.024 | $ 1.365,99 | $ 0,104277 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
