OrbitEdge Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 8.205,81 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 7,79 | $ 0,03858766 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.885,59 | $ 0,03340418 |
| 2026-03-21 | $ 0,000000000000000000 | $ 225,39 | $ 0,03339414 |
| 2026-03-20 | $ 0,000000000000000000 | $ 497,24 | $ 0,03199690 |
| 2026-03-19 | $ 0,000000000000000000 | $ 20.224 | $ 0,03179225 |
| 2026-03-18 | $ 0,000000000000000000 | $ 25.042 | $ 0,03540155 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.321,92 | $ 0,03990850 |
| 2026-03-16 | $ 0,000000000000000000 | $ 17.414,74 | $ 0,03780121 |
| 2026-03-15 | $ 0,000000000000000000 | $ 31.151 | $ 0,03781690 |
| 2026-03-14 | $ 0,000000000000000000 | $ 25.176 | $ 0,04001749 |
| 2026-03-13 | $ 0,000000000000000000 | $ 12.588,12 | $ 0,03649512 |
| 2026-03-12 | $ 0,000000000000000000 | $ 35.208 | $ 0,04169928 |
| 2026-03-11 | $ 0,000000000000000000 | $ 6.671,79 | $ 0,03950444 |
| 2026-03-10 | $ 0,000000000000000000 | $ 6.074,12 | $ 0,03910061 |
| 2026-03-09 | $ 0,000000000000000000 | $ 207,20 | $ 0,03920549 |
| 2026-03-08 | $ 0,000000000000000000 | $ 19.506,77 | $ 0,03998940 |
| 2026-03-07 | $ 0,000000000000000000 | $ 4.909,85 | $ 0,04019118 |
| 2026-03-06 | $ 0,000000000000000000 | $ 19.368,98 | $ 0,04169261 |
| 2026-03-05 | $ 0,000000000000000000 | $ 14.785,09 | $ 0,04319110 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
