OrbitEdge Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 0,000000000000000000 | $ 18,12 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 9,17 | $ 0,00302942 |
| 2026-07-29 | $ 0,000000000000000000 | $ 76,36 | $ 0,00306454 |
| 2026-07-28 | $ 0,000000000000000000 | $ 75,35 | $ 0,00319129 |
| 2026-07-23 | $ 0,000000000000000000 | $ 23,04 | $ 0,00377901 |
| 2026-07-22 | $ 0,000000000000000000 | $ 4,02 | $ 0,00460877 |
| 2026-07-21 | $ 0,000000000000000000 | $ 10,10 | $ 0,00486382 |
| 2026-07-20 | $ 0,000000000000000000 | $ 15,58 | $ 0,00483966 |
| 2026-07-19 | $ 0,000000000000000000 | $ 15,55 | $ 0,00477011 |
| 2026-07-13 | $ 0,000000000000000000 | $ 2,13 | $ 0,00476065 |
| 2026-07-05 | $ 0,000000000000000000 | $ 10,01 | $ 0,00488632 |
| 2026-07-04 | $ 0,000000000000000000 | $ 4,98 | $ 0,00488236 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2,51 | $ 0,00476001 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2,00 | $ 0,00459292 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
