Orbiter Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 4.114.893 | $ 639.037 | N/A |
| 2026-05-28 | $ 4.364.790 | $ 454.715 | $ 0,00073480 |
| 2026-05-27 | $ 4.508.668 | $ 2.259.741 | $ 0,00078222 |
| 2026-05-26 | $ 4.484.158 | $ 1.456.073 | $ 0,00080124 |
| 2026-05-25 | $ 4.491.835 | $ 1.352.697 | $ 0,00080415 |
| 2026-05-24 | $ 4.437.802 | $ 2.098.788 | $ 0,00080087 |
| 2026-05-23 | $ 4.488.013 | $ 2.642.857 | $ 0,00079228 |
| 2026-05-22 | $ 4.441.982 | $ 1.947.073 | $ 0,00080143 |
| 2026-05-21 | $ 4.467.120 | $ 1.674.886 | $ 0,00079321 |
| 2026-05-20 | $ 4.520.558 | $ 1.074.951 | $ 0,00079820 |
| 2026-05-19 | $ 4.809.287 | $ 2.811.732 | $ 0,00080726 |
| 2026-05-18 | $ 5.239.039 | $ 2.612.277 | $ 0,00085773 |
| 2026-05-17 | $ 5.320.665 | $ 2.138.033 | $ 0,00093738 |
| 2026-05-16 | $ 5.055.448 | $ 2.233.625 | $ 0,00094437 |
| 2026-05-15 | $ 5.245.828 | $ 2.588.448 | $ 0,00090276 |
| 2026-05-14 | $ 5.349.361 | $ 777.331 | $ 0,00093661 |
| 2026-05-13 | $ 5.607.868 | $ 1.402.673 | $ 0,00095535 |
| 2026-05-12 | $ 5.793.075 | $ 4.765.786 | $ 0,00099985 |
| 2026-05-11 | $ 5.771.594 | $ 4.133.277 | $ 0,00103537 |
| 2026-05-10 | $ 5.917.120 | $ 1.560.516 | $ 0,00102982 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
