Orbler Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 23.912 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 23.566 | $ 0,01805327 |
| 2026-08-17 | $ 0,000000000000000000 | $ 23.460 | $ 0,01804994 |
| 2026-08-16 | $ 0,000000000000000000 | $ 11.050,33 | $ 0,01804901 |
| 2026-08-15 | $ 0,000000000000000000 | $ 7.608,70 | $ 0,01805416 |
| 2026-08-14 | $ 0,000000000000000000 | $ 29.097 | $ 0,01759406 |
| 2026-08-13 | $ 0,000000000000000000 | $ 9.595,10 | $ 0,01806233 |
| 2026-08-12 | $ 0,000000000000000000 | $ 417,43 | $ 0,00990113 |
| 2026-08-11 | $ 0,000000000000000000 | $ 12.916,03 | $ 0,01682652 |
| 2026-08-10 | $ 0,000000000000000000 | $ 21.917 | $ 0,01801497 |
| 2026-08-09 | $ 0,000000000000000000 | $ 15.356,43 | $ 0,01797942 |
| 2026-08-08 | $ 0,000000000000000000 | $ 23.693 | $ 0,01801899 |
| 2026-08-07 | $ 0,000000000000000000 | $ 9.241,75 | $ 0,01799060 |
| 2026-08-06 | $ 0,000000000000000000 | $ 9.390,64 | $ 0,01801657 |
| 2026-08-05 | $ 0,000000000000000000 | $ 21.120 | $ 0,01808469 |
| 2026-08-04 | $ 0,000000000000000000 | $ 8.969,71 | $ 0,01810796 |
| 2026-08-03 | $ 0,000000000000000000 | $ 9.588,03 | $ 0,01830428 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.472,63 | $ 0,01831369 |
| 2026-08-01 | $ 0,000000000000000000 | $ 20.735 | $ 0,01831578 |
| 2026-07-31 | $ 0,000000000000000000 | $ 33.065 | $ 0,01833351 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
