Orca AVAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 0,000000000000000000 | $ 5,93 | N/A |
| 2026-05-15 | $ 0,000000000000000000 | $ 3,38 | $ 0,674306 |
| 2026-05-14 | $ 0,000000000000000000 | $ 6,89 | $ 0,675484 |
| 2026-05-13 | $ 0,000000000000000000 | $ 5,00 | $ 0,678935 |
| 2026-05-12 | $ 0,000000000000000000 | $ 2,49 | $ 0,679150 |
| 2026-05-11 | $ 0,000000000000000000 | $ 5,87 | $ 0,680247 |
| 2026-05-10 | $ 0,000000000000000000 | $ 2,92 | $ 0,680538 |
| 2026-05-09 | $ 0,000000000000000000 | $ 4,18 | $ 0,679538 |
| 2026-05-08 | $ 0,000000000000000000 | $ 1,15 | $ 0,679716 |
| 2026-05-07 | $ 0,000000000000000000 | $ 3,28 | $ 0,678921 |
| 2026-05-06 | $ 0,000000000000000000 | $ 2,77 | $ 0,674694 |
| 2026-05-05 | $ 0,000000000000000000 | $ 5,16 | $ 0,678156 |
| 2026-05-04 | $ 0,000000000000000000 | $ 1,14 | $ 0,677553 |
| 2026-05-03 | $ 0,000000000000000000 | $ 16,43 | $ 0,677516 |
| 2026-05-02 | $ 0,000000000000000000 | $ 10,76 | $ 0,677493 |
| 2026-05-01 | $ 0,000000000000000000 | $ 1,070 | $ 0,668501 |
| 2026-04-30 | $ 0,000000000000000000 | $ 5,83 | $ 0,678373 |
| 2026-04-29 | $ 0,000000000000000000 | $ 1,90 | $ 0,678370 |
| 2026-04-28 | $ 0,000000000000000000 | $ 4,06 | $ 0,678825 |
| 2026-04-27 | $ 0,000000000000000000 | $ 1,49 | $ 0,675192 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
