Orca AVAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 0,000000000000000000 | $ 73,53 | N/A |
| 2026-03-30 | $ 0,000000000000000000 | $ 5,25 | $ 0,675816 |
| 2026-03-29 | $ 0,000000000000000000 | $ 1,28 | $ 0,678035 |
| 2026-03-28 | $ 0,000000000000000000 | $ 7,69 | $ 0,675572 |
| 2026-03-27 | $ 0,000000000000000000 | $ 200,06 | $ 0,677951 |
| 2026-03-26 | $ 0,000000000000000000 | $ 182,14 | $ 0,676239 |
| 2026-03-25 | $ 0,000000000000000000 | $ 2,64 | $ 0,683883 |
| 2026-03-24 | $ 0,000000000000000000 | $ 670,59 | $ 0,686138 |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.260,82 | $ 0,683295 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1,012 | $ 0,630543 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1,34 | $ 0,536663 |
| 2026-03-20 | $ 0,000000000000000000 | $ 7,84 | $ 0,536155 |
| 2026-03-19 | $ 0,000000000000000000 | $ 8,34 | $ 0,533212 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1,41 | $ 0,533213 |
| 2026-03-17 | $ 0,000000000000000000 | $ 10,37 | $ 0,535028 |
| 2026-03-16 | $ 0,000000000000000000 | $ 4,05 | $ 0,538257 |
| 2026-03-15 | $ 0,000000000000000000 | $ 987,51 | $ 0,538046 |
| 2026-03-14 | $ 0,000000000000000000 | $ 11,16 | $ 0,536318 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.761,67 | $ 0,620958 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1,53 | $ 0,623985 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
