ORDI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 69.563.398 | $ 15.124.273 | N/A |
| 2026-07-28 | $ 73.912.619 | $ 15.200.860 | $ 3,31 |
| 2026-07-27 | $ 80.144.927 | $ 28.667.948 | $ 3,52 |
| 2026-07-26 | $ 75.901.038 | $ 9.759.902 | $ 3,82 |
| 2026-07-25 | $ 74.060.962 | $ 11.148.953 | $ 3,61 |
| 2026-07-24 | $ 75.297.199 | $ 10.136.102 | $ 3,53 |
| 2026-07-23 | $ 74.529.100 | $ 10.372.142 | $ 3,59 |
| 2026-07-22 | $ 76.746.828 | $ 10.373.128 | $ 3,55 |
| 2026-07-21 | $ 75.102.802 | $ 15.595.108 | $ 3,65 |
| 2026-07-20 | $ 72.964.220 | $ 13.836.018 | $ 3,58 |
| 2026-07-19 | $ 74.999.603 | $ 10.158.329 | $ 3,47 |
| 2026-07-18 | $ 77.241.597 | $ 18.192.034 | $ 3,57 |
| 2026-07-17 | $ 73.656.419 | $ 20.681.060 | $ 3,68 |
| 2026-07-16 | $ 77.581.500 | $ 23.544.938 | $ 3,51 |
| 2026-07-15 | $ 73.148.055 | $ 11.020.354 | $ 3,69 |
| 2026-07-14 | $ 73.917.058 | $ 15.969.920 | $ 3,48 |
| 2026-07-13 | $ 74.023.920 | $ 9.840.778 | $ 3,52 |
| 2026-07-12 | $ 70.561.924 | $ 8.730.668 | $ 3,52 |
| 2026-07-11 | $ 73.106.632 | $ 13.083.759 | $ 3,36 |
| 2026-07-10 | $ 75.960.238 | $ 12.957.395 | $ 3,48 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
