ORDI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 50.322.140 | $ 12.943.002 | N/A |
| 2026-03-23 | $ 48.539.444 | $ 11.764.704 | $ 2,40 |
| 2026-03-22 | $ 50.480.646 | $ 8.259.435 | $ 2,31 |
| 2026-03-21 | $ 51.722.735 | $ 10.241.019 | $ 2,39 |
| 2026-03-20 | $ 51.652.543 | $ 12.824.144 | $ 2,46 |
| 2026-03-19 | $ 53.050.230 | $ 14.292.185 | $ 2,46 |
| 2026-03-18 | $ 56.467.795 | $ 13.919.049 | $ 2,53 |
| 2026-03-17 | $ 58.560.243 | $ 23.656.206 | $ 2,69 |
| 2026-03-16 | $ 54.106.657 | $ 11.894.466 | $ 2,79 |
| 2026-03-15 | $ 53.028.694 | $ 10.898.766 | $ 2,58 |
| 2026-03-14 | $ 53.273.417 | $ 19.119.842 | $ 2,53 |
| 2026-03-13 | $ 54.225.942 | $ 19.296.729 | $ 2,54 |
| 2026-03-12 | $ 53.645.576 | $ 12.755.108 | $ 2,58 |
| 2026-03-11 | $ 50.334.159 | $ 12.452.474 | $ 2,55 |
| 2026-03-10 | $ 49.829.667 | $ 9.861.847 | $ 2,40 |
| 2026-03-09 | $ 48.772.282 | $ 11.141.188 | $ 2,37 |
| 2026-03-08 | $ 49.060.931 | $ 6.906.131 | $ 2,32 |
| 2026-03-07 | $ 50.774.721 | $ 10.847.010 | $ 2,34 |
| 2026-03-06 | $ 52.381.218 | $ 12.271.557 | $ 2,42 |
| 2026-03-05 | $ 53.526.525 | $ 18.120.758 | $ 2,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
