ORE Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 72.526.969 | $ 2.357.143 | N/A |
| 2026-10-29 | $ 85.450.856 | $ 1.713.434 | $ 140,73 |
| 2026-10-28 | $ 89.616.366 | $ 1.988.891 | $ 166,00 |
| 2026-10-27 | $ 88.262.277 | $ 3.314.012 | $ 174,30 |
| 2026-10-26 | $ 80.411.084 | $ 4.152.858 | $ 171,90 |
| 2026-10-25 | $ 83.084.892 | $ 4.157.661 | $ 156,73 |
| 2026-10-24 | $ 73.386.123 | $ 2.403.827 | $ 162,13 |
| 2026-10-23 | $ 63.030.953 | $ 1.470.402 | $ 143,37 |
| 2026-10-22 | $ 64.463.895 | $ 1.895.666 | $ 123,24 |
| 2026-10-21 | $ 61.658.358 | $ 1.545.830 | $ 126,15 |
| 2026-10-20 | $ 56.854.976 | $ 1.070.341 | $ 120,79 |
| 2026-10-19 | $ 53.375.089 | $ 1.236.860 | $ 111,47 |
| 2026-10-18 | $ 56.476.293 | $ 833.291 | $ 104,73 |
| 2026-10-17 | $ 56.916.893 | $ 1.197.239 | $ 110,88 |
| 2026-10-16 | $ 61.679.054 | $ 2.029.637 | $ 111,81 |
| 2026-10-15 | $ 59.315.389 | $ 1.343.667 | $ 121,25 |
| 2026-10-14 | $ 61.557.048 | $ 1.707.022 | $ 116,74 |
| 2026-10-13 | $ 56.316.462 | $ 1.071.402 | $ 121,34 |
| 2026-10-12 | $ 60.597.380 | $ 1.476.387 | $ 111,20 |
| 2026-10-11 | $ 52.460.185 | $ 831.710 | $ 119,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
