Origami hOHM Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-02 | $ 0,000000000000000000 | $ 33.974 | N/A |
| 2026-08-01 | $ 0,000000000000000000 | $ 23.392 | $ 0,00748180 |
| 2026-07-31 | $ 0,000000000000000000 | $ 60.049 | $ 0,00752923 |
| 2026-07-30 | $ 0,000000000000000000 | $ 18.416,74 | $ 0,00760299 |
| 2026-07-29 | $ 0,000000000000000000 | $ 159.864 | $ 0,00733515 |
| 2026-07-28 | $ 0,000000000000000000 | $ 46.680 | $ 0,00731740 |
| 2026-07-27 | $ 0,000000000000000000 | $ 79.440 | $ 0,00756445 |
| 2026-07-26 | $ 0,000000000000000000 | $ 34.450 | $ 0,00760364 |
| 2026-07-25 | $ 0,000000000000000000 | $ 88.571 | $ 0,00754372 |
| 2026-07-24 | $ 0,000000000000000000 | $ 542,22 | $ 0,00740324 |
| 2026-07-23 | $ 0,000000000000000000 | $ 25.388 | $ 0,00768353 |
| 2026-07-22 | $ 0,000000000000000000 | $ 57.148 | $ 0,00745172 |
| 2026-07-21 | $ 0,000000000000000000 | $ 34.423 | $ 0,00739931 |
| 2026-07-20 | $ 0,000000000000000000 | $ 82.231 | $ 0,00757915 |
| 2026-07-19 | $ 0,000000000000000000 | $ 32.092 | $ 0,00750991 |
| 2026-07-18 | $ 0,000000000000000000 | $ 18.709,30 | $ 0,00767685 |
| 2026-07-17 | $ 0,000000000000000000 | $ 81.852 | $ 0,00761895 |
| 2026-07-16 | $ 0,000000000000000000 | $ 60,81 | $ 0,00742306 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.036,75 | $ 0,00686438 |
| 2026-07-14 | $ 0,000000000000000000 | $ 2.552,06 | $ 0,00677551 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
