Origami hOHM Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 38.827 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 24.071 | $ 0,00533540 |
| 2026-06-13 | $ 0,000000000000000000 | $ 22.265 | $ 0,00545352 |
| 2026-06-12 | $ 0,000000000000000000 | $ 22.810 | $ 0,00553456 |
| 2026-06-11 | $ 0,000000000000000000 | $ 32.582 | $ 0,00558946 |
| 2026-06-10 | $ 0,000000000000000000 | $ 74.391 | $ 0,00565605 |
| 2026-06-09 | $ 0,000000000000000000 | $ 20.037 | $ 0,00570294 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4.331,10 | $ 0,00614184 |
| 2026-06-07 | $ 0,000000000000000000 | $ 8.933,99 | $ 0,00629941 |
| 2026-06-06 | $ 0,000000000000000000 | $ 79.188 | $ 0,00635851 |
| 2026-06-05 | $ 0,000000000000000000 | $ 31.604 | $ 0,00647599 |
| 2026-06-04 | $ 0,000000000000000000 | $ 12.448,87 | $ 0,00707584 |
| 2026-06-03 | $ 0,000000000000000000 | $ 33.354 | $ 0,00733001 |
| 2026-06-02 | $ 0,000000000000000000 | $ 4.497,65 | $ 0,00751674 |
| 2026-06-01 | $ 0,000000000000000000 | $ 4.206,38 | $ 0,00772677 |
| 2026-05-31 | $ 0,000000000000000000 | $ 8.001,01 | $ 0,00759420 |
| 2026-05-30 | $ 0,000000000000000000 | $ 189,54 | $ 0,00779836 |
| 2026-05-29 | $ 0,000000000000000000 | $ 15.862,59 | $ 0,00769230 |
| 2026-05-28 | $ 0,000000000000000000 | $ 10.696,39 | $ 0,00766529 |
| 2026-05-27 | $ 0,000000000000000000 | $ 8.764,92 | $ 0,00774856 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
