Origin Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 7.546.927 | $ 968.755 | N/A |
| 2026-03-22 | $ 7.540.413 | $ 663.982 | $ 0,998337 |
| 2026-03-21 | $ 7.549.502 | $ 1.758.077 | $ 0,998804 |
| 2026-03-20 | $ 7.563.950 | $ 1.545.195 | $ 0,998993 |
| 2026-03-19 | $ 7.552.878 | $ 1.075.333 | $ 1,001 |
| 2026-03-18 | $ 7.577.014 | $ 666.932 | $ 0,999608 |
| 2026-03-17 | $ 7.579.551 | $ 1.182.697 | $ 0,999355 |
| 2026-03-16 | $ 7.564.589 | $ 635.036 | $ 0,999785 |
| 2026-03-15 | $ 7.584.772 | $ 356.592 | $ 0,998372 |
| 2026-03-14 | $ 7.576.185 | $ 1.476.772 | $ 1,001 |
| 2026-03-13 | $ 7.568.529 | $ 2.601.973 | $ 0,999745 |
| 2026-03-12 | $ 7.553.261 | $ 738.059 | $ 1,001 |
| 2026-03-11 | $ 7.529.140 | $ 856.345 | $ 0,998193 |
| 2026-03-10 | $ 7.462.941 | $ 885.783 | $ 0,996377 |
| 2026-03-09 | $ 7.368.698 | $ 1.427.705 | $ 0,998349 |
| 2026-03-08 | $ 7.185.301 | $ 783.359 | $ 0,999373 |
| 2026-03-07 | $ 7.140.452 | $ 1.239.456 | $ 0,999638 |
| 2026-03-06 | $ 7.132.630 | $ 1.745.848 | $ 0,996102 |
| 2026-03-05 | $ 7.043.379 | $ 957.955 | $ 0,997385 |
| 2026-03-04 | $ 7.039.278 | $ 930.137 | $ 0,995360 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
