Origin LGNS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-08 | $ 0,000000000000000000 | $ 17.029.174 | N/A |
| 2026-10-07 | $ 0,000000000000000000 | $ 11.721.795 | $ 0,359873 |
| 2026-10-06 | $ 0,000000000000000000 | $ 10.439.521 | $ 1,009 |
| 2026-10-05 | $ 0,000000000000000000 | $ 9.356.017 | $ 1,009 |
| 2026-10-04 | $ 0,000000000000000000 | $ 8.612.511 | $ 1,007 |
| 2026-10-03 | $ 0,000000000000000000 | $ 8.084.682 | $ 0,999596 |
| 2026-10-02 | $ 0,000000000000000000 | $ 6.801.423 | $ 1,005 |
| 2026-10-01 | $ 0,000000000000000000 | $ 8.167.082 | $ 1,019 |
| 2026-09-30 | $ 0,000000000000000000 | $ 8.236.049 | $ 1,019 |
| 2026-09-29 | $ 0,000000000000000000 | $ 8.180.387 | $ 1,026 |
| 2026-09-28 | $ 0,000000000000000000 | $ 7.914.359 | $ 1,051 |
| 2026-09-27 | $ 0,000000000000000000 | $ 6.465.114 | $ 1,050 |
| 2026-09-26 | $ 0,000000000000000000 | $ 5.922.282 | $ 1,10 |
| 2026-09-25 | $ 0,000000000000000000 | $ 6.638.015 | $ 1,10 |
| 2026-09-24 | $ 0,000000000000000000 | $ 6.578.464 | $ 1,11 |
| 2026-09-23 | $ 0,000000000000000000 | $ 6.540.168 | $ 1,12 |
| 2026-09-22 | $ 0,000000000000000000 | $ 6.545.824 | $ 1,13 |
| 2026-09-21 | $ 0,000000000000000000 | $ 8.241.525 | $ 1,13 |
| 2026-09-20 | $ 0,000000000000000000 | $ 21.947.598 | $ 1,14 |
| 2026-09-19 | $ 0,000000000000000000 | $ 17.056.053 | $ 1,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
