Origin LGNS Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 18.309.681 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 19.739.878 | $ 2,13 |
| 2026-07-05 | $ 0,000000000000000000 | $ 20.306.967 | $ 2,14 |
| 2026-07-04 | $ 0,000000000000000000 | $ 19.031.949 | $ 2,02 |
| 2026-07-03 | $ 0,000000000000000000 | $ 20.731.643 | $ 1,97 |
| 2026-07-02 | $ 0,000000000000000000 | $ 24.891.851 | $ 1,90 |
| 2026-07-01 | $ 0,000000000000000000 | $ 32.001.905 | $ 1,92 |
| 2026-06-30 | $ 0,000000000000000000 | $ 32.756.973 | $ 1,80 |
| 2026-06-29 | $ 0,000000000000000000 | $ 28.234.905 | $ 2,11 |
| 2026-06-28 | $ 0,000000000000000000 | $ 21.989.088 | $ 2,21 |
| 2026-06-27 | $ 0,000000000000000000 | $ 21.202.449 | $ 2,35 |
| 2026-06-26 | $ 0,000000000000000000 | $ 26.812.869 | $ 2,41 |
| 2026-06-25 | $ 0,000000000000000000 | $ 24.631.890 | $ 2,49 |
| 2026-06-24 | $ 0,000000000000000000 | $ 28.058.769 | $ 2,57 |
| 2026-06-23 | $ 0,000000000000000000 | $ 29.210.519 | $ 2,79 |
| 2026-06-22 | $ 0,000000000000000000 | $ 33.039.355 | $ 2,90 |
| 2026-06-21 | $ 0,000000000000000000 | $ 23.726.855 | $ 2,85 |
| 2026-06-20 | $ 0,000000000000000000 | $ 23.817.272 | $ 2,80 |
| 2026-06-19 | $ 0,000000000000000000 | $ 21.572.166 | $ 2,86 |
| 2026-06-18 | $ 0,000000000000000000 | $ 34.770.308 | $ 2,88 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
