Origin LGNS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 0,000000000000000000 | $ 38.880.600 | N/A |
| 2026-05-20 | $ 0,000000000000000000 | $ 21.315.272 | $ 3,82 |
| 2026-05-19 | $ 0,000000000000000000 | $ 27.515.482 | $ 3,80 |
| 2026-05-18 | $ 0,000000000000000000 | $ 27.512.184 | $ 3,88 |
| 2026-05-17 | $ 0,000000000000000000 | $ 34.285.827 | $ 3,96 |
| 2026-05-16 | $ 0,000000000000000000 | $ 39.910.202 | $ 4,00 |
| 2026-05-15 | $ 0,000000000000000000 | $ 50.158.917 | $ 3,98 |
| 2026-05-14 | $ 0,000000000000000000 | $ 101.637.638 | $ 4,09 |
| 2026-05-13 | $ 0,000000000000000000 | $ 51.589.886 | $ 4,32 |
| 2026-05-12 | $ 0,000000000000000000 | $ 53.782.143 | $ 4,40 |
| 2026-05-11 | $ 0,000000000000000000 | $ 60.639.737 | $ 4,38 |
| 2026-05-10 | $ 0,000000000000000000 | $ 61.708.426 | $ 4,34 |
| 2026-05-09 | $ 0,000000000000000000 | $ 74.607.201 | $ 4,50 |
| 2026-05-08 | $ 0,000000000000000000 | $ 58.533.762 | $ 4,53 |
| 2026-05-07 | $ 0,000000000000000000 | $ 78.704.532 | $ 4,28 |
| 2026-05-06 | $ 0,000000000000000000 | $ 51.536.091 | $ 4,32 |
| 2026-05-05 | $ 0,000000000000000000 | $ 52.823.885 | $ 4,02 |
| 2026-05-04 | $ 0,000000000000000000 | $ 51.874.401 | $ 3,95 |
| 2026-05-03 | $ 0,000000000000000000 | $ 62.116.933 | $ 4,15 |
| 2026-05-02 | $ 0,000000000000000000 | $ 62.188.835 | $ 4,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
