Orizon Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 21.532.129 | $ 208.842 | N/A |
| 2026-03-30 | $ 21.022.662 | $ 202.489 | $ 56,71 |
| 2026-03-29 | $ 20.930.564 | $ 205.832 | $ 56,03 |
| 2026-03-28 | $ 20.556.520 | $ 214.610 | $ 55,85 |
| 2026-03-27 | $ 20.390.192 | $ 208.433 | $ 54,99 |
| 2026-03-26 | $ 20.498.064 | $ 213.618 | $ 55,23 |
| 2026-03-25 | $ 20.086.479 | $ 202.908 | $ 56,12 |
| 2026-03-24 | $ 20.092.448 | $ 204.870 | $ 55,15 |
| 2026-03-23 | $ 19.907.835 | $ 197.039 | $ 55,51 |
| 2026-03-22 | $ 19.498.482 | $ 202.793 | $ 55,12 |
| 2026-03-21 | $ 19.694.252 | $ 205.825 | $ 54,66 |
| 2026-03-20 | $ 19.372.381 | $ 217.314 | $ 55,61 |
| 2026-03-19 | $ 19.245.469 | $ 213.484 | $ 55,04 |
| 2026-03-18 | $ 19.065.849 | $ 185.358 | $ 55,32 |
| 2026-03-17 | $ 18.810.376 | $ 204.584 | $ 55,01 |
| 2026-03-16 | $ 18.810.071 | $ 196.290 | $ 54,85 |
| 2026-03-15 | $ 19.030.290 | $ 209.526 | $ 54,95 |
| 2026-03-14 | $ 19.222.889 | $ 207.406 | $ 55,94 |
| 2026-03-13 | $ 19.632.627 | $ 214.726 | $ 57,20 |
| 2026-03-12 | $ 19.621.819 | $ 252.995 | $ 58,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
