ORO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 5.423.774 | $ 530.700 | N/A |
| 2026-06-30 | $ 5.628.770 | $ 614.125 | $ 5,56 |
| 2026-06-29 | $ 6.193.151 | $ 1.280.528 | $ 6,17 |
| 2026-06-28 | $ 6.746.123 | $ 153.679 | $ 6,79 |
| 2026-06-27 | $ 6.490.858 | $ 123.018 | $ 6,59 |
| 2026-06-26 | $ 6.549.869 | $ 426.364 | $ 6,71 |
| 2026-06-25 | $ 6.601.089 | $ 1.237.298 | $ 6,83 |
| 2026-06-24 | $ 5.776.910 | $ 629.908 | $ 6,03 |
| 2026-06-23 | $ 5.718.492 | $ 938.691 | $ 6,02 |
| 2026-06-22 | $ 5.259.653 | $ 434.788 | $ 5,56 |
| 2026-06-21 | $ 5.382.010 | $ 207.014 | $ 5,72 |
| 2026-06-20 | $ 5.714.388 | $ 211.465 | $ 6,11 |
| 2026-06-19 | $ 5.812.633 | $ 437.485 | $ 6,25 |
| 2026-06-18 | $ 6.190.919 | $ 276.627 | $ 6,71 |
| 2026-06-17 | $ 6.364.425 | $ 437.343 | $ 6,96 |
| 2026-06-16 | $ 106.777 | $ 11.484,85 | $ 0,117768 |
| 2026-06-15 | $ 98.630 | $ 28.687 | $ 0,109778 |
| 2026-06-14 | $ 89.806 | $ 8.362,32 | $ 0,100769 |
| 2026-06-13 | $ 87.982 | $ 5.097,39 | $ 0,099529 |
| 2026-06-12 | $ 93.965 | $ 19.234,00 | $ 0,107241 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
