Osaka Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 13.789.088 | $ 70.539 | N/A |
| 2026-06-13 | $ 13.165.740 | $ 73.478 | $ 0,000000018109 |
| 2026-06-12 | $ 13.330.934 | $ 68.358 | $ 0,000000017290 |
| 2026-06-11 | $ 12.904.103 | $ 59.972 | $ 0,000000017504 |
| 2026-06-10 | $ 12.813.975 | $ 66.030 | $ 0,000000016947 |
| 2026-06-09 | $ 12.768.714 | $ 74.309 | $ 0,000000016826 |
| 2026-06-08 | $ 11.991.846 | $ 92.081 | $ 0,000000016773 |
| 2026-06-07 | $ 10.432.426 | $ 68.149 | $ 0,000000015758 |
| 2026-06-06 | $ 10.850.977 | $ 88.814 | $ 0,000000013699 |
| 2026-06-05 | $ 11.918.466 | $ 93.912 | $ 0,000000014257 |
| 2026-06-04 | $ 12.871.881 | $ 184.497 | $ 0,000000015652 |
| 2026-06-03 | $ 14.974.277 | $ 83.085 | $ 0,000000016930 |
| 2026-06-02 | $ 17.647.890 | $ 60.467 | $ 0,000000019664 |
| 2026-06-01 | $ 17.503.450 | $ 50.490 | $ 0,000000023090 |
| 2026-05-31 | $ 17.415.828 | $ 53.947 | $ 0,000000022939 |
| 2026-05-30 | $ 17.262.869 | $ 62.238 | $ 0,000000022872 |
| 2026-05-29 | $ 17.180.791 | $ 56.777 | $ 0,000000022671 |
| 2026-05-28 | $ 17.131.209 | $ 59.697 | $ 0,000000022563 |
| 2026-05-27 | $ 17.270.517 | $ 59.963 | $ 0,000000022451 |
| 2026-05-26 | $ 17.910.888 | $ 63.099 | $ 0,000000022680 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
