Osmosis allBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 7.239.390 | $ 837.041 | N/A |
| 2026-05-23 | $ 7.116.048 | $ 848.989 | $ 76.236 |
| 2026-05-22 | $ 7.301.438 | $ 342.707 | $ 75.249 |
| 2026-05-21 | $ 7.276.224 | $ 950.842 | $ 77.425 |
| 2026-05-20 | $ 7.229.409 | $ 492.328 | $ 77.095 |
| 2026-05-19 | $ 7.236.034 | $ 1.322.522 | $ 76.649 |
| 2026-05-18 | $ 7.276.068 | $ 609.648 | $ 76.930 |
| 2026-05-17 | $ 7.342.493 | $ 1.624.165 | $ 77.422 |
| 2026-05-16 | $ 7.409.846 | $ 1.394.816 | $ 78.015 |
| 2026-05-15 | $ 7.538.133 | $ 2.842.663 | $ 78.882 |
| 2026-05-14 | $ 7.389.298 | $ 2.361.888 | $ 80.772 |
| 2026-05-13 | $ 7.468.835 | $ 1.479.996 | $ 79.231 |
| 2026-05-12 | $ 7.601.445 | $ 3.863.786 | $ 80.286 |
| 2026-05-11 | $ 7.933.598 | $ 1.614.276 | $ 81.469 |
| 2026-05-10 | $ 7.734.671 | $ 371.877 | $ 82.387 |
| 2026-05-09 | $ 7.653.595 | $ 1.132.267 | $ 80.456 |
| 2026-05-08 | $ 7.655.814 | $ 950.994 | $ 79.750 |
| 2026-05-07 | $ 7.829.398 | $ 1.144.391 | $ 79.785 |
| 2026-05-06 | $ 7.792.960 | $ 1.142.607 | $ 80.983 |
| 2026-05-05 | $ 7.674.910 | $ 2.658.343 | $ 80.743 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
