Osmosis allBTC Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-24	$ 9.298.527	$ 1.179.858	N/A
2026-08-23	$ 9.107.709	$ 1.494.941	$ 77.712
2026-08-22	$ 9.477.360	$ 4.095.624	$ 77.109
2026-08-21	$ 8.829.578	$ 1.911.779	$ 78.425
2026-08-20	$ 8.366.245	$ 1.660.785	$ 73.098
2026-08-19	$ 7.783.391	$ 291.237	$ 69.418
2026-08-18	$ 7.914.967	$ 304.675	$ 64.664
2026-08-17	$ 7.717.794	$ 113.072	$ 64.455
2026-08-16	$ 7.770.311	$ 170.679	$ 62.853
2026-08-15	$ 7.804.127	$ 294.983	$ 63.061
2026-08-14	$ 7.718.563	$ 321.816	$ 63.368
2026-08-13	$ 7.764.747	$ 61.531	$ 62.673
2026-08-12	$ 7.831.462	$ 289.947	$ 63.083
2026-08-11	$ 7.922.771	$ 492.977	$ 63.613
2026-08-10	$ 8.044.579	$ 201.638	$ 64.348
2026-08-09	$ 7.977.685	$ 110.096	$ 65.363
2026-08-08	$ 7.957.818	$ 486.367	$ 64.876
2026-08-07	$ 7.916.468	$ 337.155	$ 64.679
2026-08-06	$ 7.956.496	$ 435.127	$ 64.360
2026-08-05	$ 7.852.005	$ 524.777	$ 64.674