Osmosis allBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 8.563.812 | $ 1.615.352 | N/A |
| 2026-03-24 | $ 8.752.948 | $ 2.868.539 | $ 70.570 |
| 2026-03-23 | $ 8.501.797 | $ 1.001.640 | $ 70.682 |
| 2026-03-22 | $ 8.594.176 | $ 672.535 | $ 68.015 |
| 2026-03-21 | $ 8.718.380 | $ 1.765.393 | $ 69.399 |
| 2026-03-20 | $ 8.616.951 | $ 1.636.958 | $ 70.479 |
| 2026-03-19 | $ 8.799.349 | $ 1.683.271 | $ 69.642 |
| 2026-03-18 | $ 8.365.419 | $ 2.436.010 | $ 71.255 |
| 2026-03-17 | $ 8.424.811 | $ 3.099.736 | $ 73.930 |
| 2026-03-16 | $ 8.213.594 | $ 1.194.010 | $ 74.388 |
| 2026-03-15 | $ 8.029.561 | $ 461.892 | $ 72.592 |
| 2026-03-14 | $ 8.023.339 | $ 2.762.555 | $ 71.135 |
| 2026-03-13 | $ 7.949.255 | $ 2.005.499 | $ 70.976 |
| 2026-03-12 | $ 7.898.049 | $ 2.187.462 | $ 70.356 |
| 2026-03-11 | $ 7.877.806 | $ 3.195.638 | $ 69.961 |
| 2026-03-10 | $ 7.711.294 | $ 2.738.731 | $ 69.653 |
| 2026-03-09 | $ 7.459.506 | $ 1.599.588 | $ 68.216 |
| 2026-03-08 | $ 7.579.085 | $ 490.735 | $ 65.982 |
| 2026-03-07 | $ 7.672.857 | $ 1.568.328 | $ 67.046 |
| 2026-03-06 | $ 7.990.926 | $ 2.611.027 | $ 67.875 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
