Osmosis allBTC Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-08	$ 6.513.217	$ 1.217.908	N/A
2026-07-07	$ 6.618.664	$ 1.270.133	$ 63.124
2026-07-06	$ 6.491.532	$ 1.398.829	$ 63.802
2026-07-05	$ 6.439.023	$ 622.239	$ 63.336
2026-07-04	$ 6.427.488	$ 463.500	$ 63.239
2026-07-03	$ 6.256.766	$ 743.050	$ 61.679
2026-07-02	$ 6.416.171	$ 1.353.328	$ 61.441
2026-07-01	$ 6.272.174	$ 1.202.953	$ 60.074
2026-06-30	$ 5.969.926	$ 655.484	$ 57.528
2026-06-29	$ 6.501.404	$ 1.379.289	$ 59.967
2026-06-28	$ 6.426.439	$ 577.188	$ 59.275
2026-06-27	$ 6.444.304	$ 534.361	$ 59.440
2026-06-26	$ 6.428.864	$ 1.914.737	$ 59.351
2026-06-25	$ 6.098.086	$ 2.063.798	$ 59.966
2026-06-24	$ 6.121.546	$ 1.318.664	$ 60.237
2026-06-23	$ 6.353.126	$ 811.273	$ 62.605
2026-06-22	$ 6.457.538	$ 1.081.056	$ 63.863
2026-06-21	$ 6.378.454	$ 569.803	$ 63.139
2026-06-20	$ 6.437.328	$ 654.478	$ 63.713
2026-06-19	$ 6.361.999	$ 1.032.519	$ 62.978