Osmosis allETH Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-08	$ 822.067	$ 51.156	N/A
2026-07-07	$ 832.892	$ 43.174	$ 1.764,81
2026-07-06	$ 852.790	$ 97.017	$ 1.795,82
2026-07-05	$ 851.092	$ 65.802	$ 1.779,04
2026-07-04	$ 853.207	$ 51.573	$ 1.778,86
2026-07-03	$ 831.000	$ 41.384	$ 1.733,99
2026-07-02	$ 811.364	$ 60.251	$ 1.696,26
2026-07-01	$ 770.650	$ 46.927	$ 1.611,75
2026-06-30	$ 741.907	$ 37.112	$ 1.540,27
2026-06-29	$ 782.727	$ 62.399	$ 1.606,44
2026-06-28	$ 763.324	$ 25.062	$ 1.566,62
2026-06-27	$ 759.185	$ 58.697	$ 1.558,12
2026-06-26	$ 763.236	$ 73.350	$ 1.561,70
2026-06-25	$ 776.238	$ 165.304	$ 1.573,42
2026-06-24	$ 791.053	$ 73.227	$ 1.600,22
2026-06-23	$ 823.654	$ 47.615	$ 1.664,14
2026-06-22	$ 855.371	$ 42.472	$ 1.726,10
2026-06-21	$ 852.299	$ 30.285	$ 1.704,27
2026-06-20	$ 855.335	$ 59.756	$ 1.727,05
2026-06-19	$ 850.819	$ 148.095	$ 1.696,55