Osmosis allETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 1.059.782 | $ 100.225 | N/A |
| 2026-05-23 | $ 1.031.373 | $ 78.542 | $ 2.112,63 |
| 2026-05-22 | $ 1.071.934 | $ 26.557 | $ 2.058,01 |
| 2026-05-21 | $ 1.070.796 | $ 64.624 | $ 2.131,48 |
| 2026-05-20 | $ 1.063.543 | $ 38.947 | $ 2.121,26 |
| 2026-05-19 | $ 1.074.282 | $ 156.244 | $ 2.113,69 |
| 2026-05-18 | $ 1.082.387 | $ 47.711 | $ 2.135,78 |
| 2026-05-17 | $ 1.089.541 | $ 133.885 | $ 2.167,26 |
| 2026-05-16 | $ 1.101.862 | $ 183.019 | $ 2.179,15 |
| 2026-05-15 | $ 1.127.330 | $ 196.601 | $ 2.222,10 |
| 2026-05-14 | $ 1.130.721 | $ 218.106 | $ 2.286,93 |
| 2026-05-13 | $ 1.132.254 | $ 132.622 | $ 2.260,93 |
| 2026-05-12 | $ 1.146.042 | $ 462.077 | $ 2.277,47 |
| 2026-05-11 | $ 1.170.570 | $ 208.926 | $ 2.340,90 |
| 2026-05-10 | $ 1.144.327 | $ 37.114 | $ 2.382,63 |
| 2026-05-09 | $ 1.159.615 | $ 114.890 | $ 2.327,55 |
| 2026-05-08 | $ 1.150.595 | $ 70.646 | $ 2.307,71 |
| 2026-05-07 | $ 1.184.530 | $ 79.812 | $ 2.288,19 |
| 2026-05-06 | $ 1.194.918 | $ 77.368 | $ 2.347,04 |
| 2026-05-05 | $ 1.184.727 | $ 110.676 | $ 2.362,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
