Osmosis allETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 1.245.520 | $ 191.259 | N/A |
| 2026-04-07 | $ 1.150.595 | $ 93.515 | $ 2.255,90 |
| 2026-04-06 | $ 1.143.317 | $ 54.957 | $ 2.091,60 |
| 2026-04-05 | $ 1.134.394 | $ 26.266 | $ 2.083,86 |
| 2026-04-04 | $ 1.120.883 | $ 37.750 | $ 2.068,62 |
| 2026-04-03 | $ 1.126.563 | $ 130.531 | $ 2.047,94 |
| 2026-04-02 | $ 1.165.549 | $ 87.476 | $ 2.059,57 |
| 2026-04-01 | $ 1.143.739 | $ 134.375 | $ 2.133,49 |
| 2026-03-31 | $ 1.103.710 | $ 92.805 | $ 2.103,48 |
| 2026-03-30 | $ 1.076.704 | $ 39.446 | $ 2.019,31 |
| 2026-03-29 | $ 1.074.685 | $ 36.834 | $ 1.985,33 |
| 2026-03-28 | $ 1.080.603 | $ 115.225 | $ 1.989,79 |
| 2026-03-27 | $ 1.149.911 | $ 88.283 | $ 1.992,83 |
| 2026-03-26 | $ 1.205.440 | $ 71.508 | $ 2.067,66 |
| 2026-03-25 | $ 1.207.857 | $ 120.994 | $ 2.163,48 |
| 2026-03-24 | $ 1.262.285 | $ 257.137 | $ 2.156,00 |
| 2026-03-23 | $ 1.210.248 | $ 102.268 | $ 2.150,22 |
| 2026-03-22 | $ 1.254.838 | $ 27.324 | $ 2.060,46 |
| 2026-03-21 | $ 1.265.177 | $ 86.185 | $ 2.130,64 |
| 2026-03-20 | $ 1.258.639 | $ 141.611 | $ 2.146,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
