Osmosis allETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 1.167.685 | $ 256.659 | N/A |
| 2026-08-21 | $ 1.120.797 | $ 321.993 | $ 2.514,97 |
| 2026-08-20 | $ 1.073.480 | $ 274.493 | $ 2.326,71 |
| 2026-08-19 | $ 913.559 | $ 117.492 | $ 2.253,56 |
| 2026-08-18 | $ 912.106 | $ 24.718 | $ 1.914,81 |
| 2026-08-17 | $ 894.271 | $ 16.813,44 | $ 1.911,38 |
| 2026-08-16 | $ 894.917 | $ 35.815 | $ 1.874,41 |
| 2026-08-15 | $ 899.594 | $ 20.175 | $ 1.879,48 |
| 2026-08-14 | $ 887.976 | $ 26.248 | $ 1.889,60 |
| 2026-08-13 | $ 890.753 | $ 18.342,16 | $ 1.865,19 |
| 2026-08-12 | $ 894.372 | $ 45.246 | $ 1.874,89 |
| 2026-08-11 | $ 900.410 | $ 58.016 | $ 1.880,74 |
| 2026-08-10 | $ 922.762 | $ 38.381 | $ 1.885,05 |
| 2026-08-09 | $ 923.501 | $ 8.788,26 | $ 1.918,18 |
| 2026-08-08 | $ 919.021 | $ 37.966 | $ 1.916,04 |
| 2026-08-07 | $ 910.248 | $ 51.376 | $ 1.908,80 |
| 2026-08-06 | $ 913.747 | $ 54.506 | $ 1.904,46 |
| 2026-08-05 | $ 892.049 | $ 38.150 | $ 1.910,12 |
| 2026-08-04 | $ 889.024 | $ 44.597 | $ 1.864,42 |
| 2026-08-03 | $ 902.765 | $ 32.819 | $ 1.852,57 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
