Osmosis allSOL Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 1.679.095 | $ 13.093,11 | N/A |
| 2026-07-04 | $ 1.711.983 | $ 5.024,09 | $ 80,39 |
| 2026-07-03 | $ 1.722.148 | $ 420,09 | $ 80,87 |
| 2026-07-02 | $ 1.680.811 | $ 1.172,39 | $ 78,92 |
| 2026-07-01 | $ 1.632.357 | $ 810,59 | $ 76,65 |
| 2026-06-30 | $ 1.547.444 | $ 381,27 | $ 72,66 |
| 2026-06-29 | $ 1.592.069 | $ 1.096,47 | $ 74,76 |
| 2026-06-28 | $ 1.487.759 | $ 1.098,33 | $ 69,86 |
| 2026-06-27 | $ 1.494.097 | $ 42,71 | $ 70,16 |
| 2026-06-26 | $ 1.489.436 | $ 648,80 | $ 69,94 |
| 2026-06-25 | $ 1.443.697 | $ 973,33 | $ 67,79 |
| 2026-06-24 | $ 1.420.589 | $ 3.197,54 | $ 66,71 |
| 2026-06-23 | $ 1.477.759 | $ 401,41 | $ 69,39 |
| 2026-06-22 | $ 1.518.116 | $ 404,41 | $ 71,28 |
| 2026-06-21 | $ 1.531.833 | $ 34,34 | $ 71,93 |
| 2026-06-20 | $ 1.527.324 | $ 265,19 | $ 71,72 |
| 2026-06-19 | $ 1.468.179 | $ 197,92 | $ 68,94 |
| 2026-06-18 | $ 1.475.347 | $ 419,86 | $ 69,28 |
| 2026-06-17 | $ 1.533.022 | $ 149,97 | $ 71,98 |
| 2026-06-16 | $ 1.571.391 | $ 813,81 | $ 73,79 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
