Osmosis allSOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 1.930.325 | $ 1.682,90 | N/A |
| 2026-03-24 | $ 1.946.600 | $ 2.993,19 | $ 90,64 |
| 2026-03-23 | $ 1.841.814 | $ 964,19 | $ 91,40 |
| 2026-03-22 | $ 1.902.360 | $ 824,84 | $ 86,32 |
| 2026-03-21 | $ 1.909.778 | $ 1.474,98 | $ 89,72 |
| 2026-03-20 | $ 1.886.802 | $ 2.019,77 | $ 89,64 |
| 2026-03-19 | $ 1.917.647 | $ 1.382,14 | $ 88,60 |
| 2026-03-18 | $ 2.022.829 | $ 1.873,03 | $ 90,14 |
| 2026-03-17 | $ 2.049.594 | $ 3.732,99 | $ 94,98 |
| 2026-03-16 | $ 1.962.728 | $ 25.540 | $ 96,24 |
| 2026-03-15 | $ 1.880.392 | $ 5.616,49 | $ 92,16 |
| 2026-03-14 | $ 1.885.446 | $ 4.403,00 | $ 88,30 |
| 2026-03-13 | $ 1.843.946 | $ 27.842 | $ 88,51 |
| 2026-03-12 | $ 1.857.295 | $ 2.930,74 | $ 86,68 |
| 2026-03-11 | $ 1.824.355 | $ 3.959,28 | $ 87,06 |
| 2026-03-10 | $ 1.827.120 | $ 1.477,41 | $ 85,59 |
| 2026-03-09 | $ 1.744.908 | $ 529,25 | $ 85,79 |
| 2026-03-08 | $ 1.765.062 | $ 452,36 | $ 81,81 |
| 2026-03-07 | $ 1.807.665 | $ 896,54 | $ 82,88 |
| 2026-03-06 | $ 1.883.109 | $ 13.533,17 | $ 84,76 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
