Osmosis allSOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 1.798.988 | $ 1.199,21 | N/A |
| 2026-05-19 | $ 1.809.912 | $ 147.904 | $ 84,47 |
| 2026-05-18 | $ 1.833.804 | $ 1.899,64 | $ 85,05 |
| 2026-05-17 | $ 1.844.591 | $ 684,80 | $ 86,11 |
| 2026-05-16 | $ 1.902.333 | $ 639,17 | $ 86,47 |
| 2026-05-15 | $ 1.967.419 | $ 3.514,97 | $ 89,28 |
| 2026-05-14 | $ 1.940.334 | $ 2.442,55 | $ 92,50 |
| 2026-05-13 | $ 2.011.129 | $ 3.025,22 | $ 91,11 |
| 2026-05-12 | $ 2.072.536 | $ 11.750,03 | $ 94,15 |
| 2026-05-11 | $ 2.053.093 | $ 3.369,00 | $ 97,32 |
| 2026-05-10 | $ 1.982.164 | $ 1.190,72 | $ 96,53 |
| 2026-05-09 | $ 1.957.874 | $ 965,83 | $ 93,07 |
| 2026-05-08 | $ 1.879.135 | $ 2.001,23 | $ 91,93 |
| 2026-05-07 | $ 1.894.667 | $ 1.224,23 | $ 88,19 |
| 2026-05-06 | $ 1.845.648 | $ 8.603,30 | $ 89,06 |
| 2026-05-05 | $ 1.795.699 | $ 7.144,66 | $ 86,62 |
| 2026-05-04 | $ 1.792.852 | $ 723,64 | $ 84,32 |
| 2026-05-03 | $ 1.791.195 | $ 364,67 | $ 84,14 |
| 2026-05-02 | $ 1.780.393 | $ 816,67 | $ 84,11 |
| 2026-05-01 | $ 1.764.416 | $ 3.593,51 | $ 83,69 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
