Osmosis allSOL Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-20 | $ 1.817.291 | $ 4.065,65 | N/A |
| 2026-08-19 | $ 1.639.739 | $ 5,68 | $ 85,33 |
| 2026-08-18 | $ 1.617.023 | $ 2.343,05 | $ 77,00 |
| 2026-08-17 | $ 1.587.726 | $ 6,14 | $ 75,93 |
| 2026-08-16 | $ 1.567.127 | $ 45,24 | $ 74,55 |
| 2026-08-15 | $ 1.583.681 | $ 3,25 | $ 73,59 |
| 2026-08-14 | $ 1.556.259 | $ 37,74 | $ 74,36 |
| 2026-08-13 | $ 1.622.969 | $ 665,78 | $ 73,08 |
| 2026-08-12 | $ 1.590.800 | $ 5.861,92 | $ 76,21 |
| 2026-08-11 | $ 1.590.333 | $ 2.377,26 | $ 74,70 |
| 2026-08-10 | $ 1.613.903 | $ 654,06 | $ 74,68 |
| 2026-08-09 | $ 1.590.680 | $ 874,02 | $ 75,78 |
| 2026-08-08 | $ 1.522.522 | $ 134,11 | $ 74,69 |
| 2026-08-07 | $ 1.551.594 | $ 104,04 | $ 71,49 |
| 2026-08-06 | $ 1.569.011 | $ 231,09 | $ 72,86 |
| 2026-08-05 | $ 1.554.374 | $ 157,48 | $ 73,67 |
| 2026-08-04 | $ 1.522.840 | $ 1.635,74 | $ 72,99 |
| 2026-08-03 | $ 1.567.402 | $ 1.068,64 | $ 71,51 |
| 2026-08-02 | $ 1.520.718 | $ 368,90 | $ 73,60 |
| 2026-08-01 | $ 1.554.921 | $ 485,87 | $ 71,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
