Ouroboros Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 455.915 | $ 2.907,53 | N/A |
| 2026-05-14 | $ 383.182 | $ 357,33 | $ 0,00084962 |
| 2026-05-13 | $ 374.093 | $ 1.973,62 | $ 0,00071379 |
| 2026-05-12 | $ 367.840 | $ 415,76 | $ 0,00069759 |
| 2026-05-11 | $ 413.769 | $ 576,25 | $ 0,00068637 |
| 2026-05-10 | $ 464.563 | $ 3.078,21 | $ 0,00077229 |
| 2026-05-09 | $ 436.584 | $ 4.352,48 | $ 0,00086687 |
| 2026-05-08 | $ 394.607 | $ 7.105,38 | $ 0,00081501 |
| 2026-05-07 | $ 451.615 | $ 4.237,35 | $ 0,00073666 |
| 2026-05-06 | $ 451.374 | $ 4.679,00 | $ 0,00084316 |
| 2026-05-05 | $ 457.061 | $ 3.143,13 | $ 0,00084335 |
| 2026-05-04 | $ 453.402 | $ 4.079,16 | $ 0,00085397 |
| 2026-05-03 | $ 461.304 | $ 5.750,22 | $ 0,00084830 |
| 2026-05-02 | $ 478.639 | $ 3.146,23 | $ 0,00087361 |
| 2026-05-01 | $ 482.646 | $ 3.104,68 | $ 0,00089609 |
| 2026-04-30 | $ 451.842 | $ 5.038,36 | $ 0,00090369 |
| 2026-04-29 | $ 494.088 | $ 7.414,41 | $ 0,00084610 |
| 2026-04-28 | $ 503.289 | $ 4.032,72 | $ 0,00092568 |
| 2026-04-27 | $ 528.023 | $ 137,70 | $ 0,00094316 |
| 2026-04-26 | $ 511.275 | $ 4.996,60 | $ 0,00098999 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
