OUSG Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 540.585.292 | $ 0,000000000000000000 | N/A |
| 2026-05-28 | $ 540.535.454 | $ 0,000000000000000000 | $ 115,39 |
| 2026-05-27 | $ 540.435.439 | $ 0,000000000000000000 | $ 115,38 |
| 2026-05-26 | $ 548.219.984 | $ 0,000000000000000000 | $ 115,37 |
| 2026-05-25 | $ 553.219.950 | $ 0,000000000000000000 | $ 115,33 |
| 2026-05-24 | $ 553.219.950 | $ 0,000000000000000000 | $ 115,33 |
| 2026-05-23 | $ 553.219.950 | $ 0,000000000000000000 | $ 115,33 |
| 2026-05-22 | $ 555.711.769 | $ 0,000000000000000000 | $ 115,33 |
| 2026-05-21 | $ 555.161.212 | $ 0,000000000000000000 | $ 115,32 |
| 2026-05-20 | $ 546.641.345 | $ 0,000000000000000000 | $ 115,31 |
| 2026-05-19 | $ 549.586.316 | $ 0,000000000000000000 | $ 115,29 |
| 2026-05-18 | $ 554.425.860 | $ 0,000000000000000000 | $ 115,28 |
| 2026-05-17 | $ 554.425.860 | $ 0,000000000000000000 | $ 115,25 |
| 2026-05-16 | $ 556.525.860 | $ 0,000000000000000000 | $ 115,25 |
| 2026-05-15 | $ 586.473.081 | $ 0,000000000000000000 | $ 115,25 |
| 2026-05-14 | $ 594.689.615 | $ 0,000000000000000000 | $ 115,24 |
| 2026-05-13 | $ 601.741.491 | $ 0,000000000000000000 | $ 115,23 |
| 2026-05-12 | $ 608.716.166 | $ 0,000000000000000000 | $ 115,22 |
| 2026-05-11 | $ 608.604.441 | $ 0,000000000000000000 | $ 115,21 |
| 2026-05-10 | $ 608.604.441 | $ 0,000000000000000000 | $ 115,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
