Ovato Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 0,000000000000000000 | $ 144.989 | N/A |
| 2026-04-04 | $ 0,000000000000000000 | $ 137.772 | $ 0,937601 |
| 2026-04-03 | $ 0,000000000000000000 | $ 137.186 | $ 0,941312 |
| 2026-04-02 | $ 0,000000000000000000 | $ 133.180 | $ 0,943491 |
| 2026-04-01 | $ 0,000000000000000000 | $ 139.873 | $ 0,939372 |
| 2026-03-31 | $ 0,000000000000000000 | $ 149.202 | $ 0,945166 |
| 2026-03-30 | $ 0,000000000000000000 | $ 136.377 | $ 0,940044 |
| 2026-03-29 | $ 0,000000000000000000 | $ 148.566 | $ 0,946481 |
| 2026-03-28 | $ 0,000000000000000000 | $ 131.613 | $ 0,951120 |
| 2026-03-27 | $ 0,000000000000000000 | $ 143.844 | $ 0,936180 |
| 2026-03-26 | $ 0,000000000000000000 | $ 128.471 | $ 0,944011 |
| 2026-03-25 | $ 0,000000000000000000 | $ 112.992 | $ 0,942011 |
| 2026-03-24 | $ 0,000000000000000000 | $ 125.463 | $ 0,917335 |
| 2026-03-23 | $ 0,000000000000000000 | $ 137.247 | $ 0,920459 |
| 2026-03-22 | $ 0,000000000000000000 | $ 148.464 | $ 0,917208 |
| 2026-03-21 | $ 0,000000000000000000 | $ 138.414 | $ 0,912452 |
| 2026-03-20 | $ 0,000000000000000000 | $ 146.438 | $ 0,916673 |
| 2026-03-19 | $ 0,000000000000000000 | $ 130.531 | $ 0,914359 |
| 2026-03-18 | $ 0,000000000000000000 | $ 131.563 | $ 0,924955 |
| 2026-03-17 | $ 0,000000000000000000 | $ 145.139 | $ 0,928559 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
