Ovato Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 0,000000000000000000 | $ 155.041 | N/A |
| 2026-05-22 | $ 0,000000000000000000 | $ 158.474 | $ 1,036 |
| 2026-05-21 | $ 0,000000000000000000 | $ 156.031 | $ 1,039 |
| 2026-05-20 | $ 0,000000000000000000 | $ 153.902 | $ 1,037 |
| 2026-05-19 | $ 0,000000000000000000 | $ 161.445 | $ 1,038 |
| 2026-05-18 | $ 0,000000000000000000 | $ 157.322 | $ 1,030 |
| 2026-05-17 | $ 0,000000000000000000 | $ 162.008 | $ 1,030 |
| 2026-05-16 | $ 0,000000000000000000 | $ 158.035 | $ 1,035 |
| 2026-05-15 | $ 0,000000000000000000 | $ 157.096 | $ 1,035 |
| 2026-05-14 | $ 0,000000000000000000 | $ 370.569 | $ 1,040 |
| 2026-05-13 | $ 0,000000000000000000 | $ 372.732 | $ 1,039 |
| 2026-05-12 | $ 0,000000000000000000 | $ 396.514 | $ 1,042 |
| 2026-05-11 | $ 0,000000000000000000 | $ 355.773 | $ 1,045 |
| 2026-05-10 | $ 0,000000000000000000 | $ 371.708 | $ 1,037 |
| 2026-05-09 | $ 0,000000000000000000 | $ 366.721 | $ 1,044 |
| 2026-05-08 | $ 0,000000000000000000 | $ 404.527 | $ 1,033 |
| 2026-05-07 | $ 0,000000000000000000 | $ 373.260 | $ 1,023 |
| 2026-05-06 | $ 0,000000000000000000 | $ 385.997 | $ 1,026 |
| 2026-05-05 | $ 0,000000000000000000 | $ 393.663 | $ 1,023 |
| 2026-05-04 | $ 0,000000000000000000 | $ 409.373 | $ 1,021 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
