Ovato Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 0,000000000000000000 | $ 174.429 | N/A |
| 2026-08-30 | $ 0,000000000000000000 | $ 169.679 | $ 1,14 |
| 2026-08-29 | $ 0,000000000000000000 | $ 172.927 | $ 1,13 |
| 2026-08-28 | $ 0,000000000000000000 | $ 167.874 | $ 1,14 |
| 2026-08-27 | $ 0,000000000000000000 | $ 168.464 | $ 1,13 |
| 2026-08-26 | $ 0,000000000000000000 | $ 166.608 | $ 1,12 |
| 2026-08-25 | $ 0,000000000000000000 | $ 171.249 | $ 1,13 |
| 2026-08-24 | $ 0,000000000000000000 | $ 171.166 | $ 1,13 |
| 2026-08-23 | $ 0,000000000000000000 | $ 166.425 | $ 1,12 |
| 2026-08-22 | $ 0,000000000000000000 | $ 176.043 | $ 1,13 |
| 2026-08-21 | $ 0,000000000000000000 | $ 174.244 | $ 1,14 |
| 2026-08-20 | $ 0,000000000000000000 | $ 178.996 | $ 1,14 |
| 2026-08-19 | $ 0,000000000000000000 | $ 172.689 | $ 1,15 |
| 2026-08-18 | $ 0,000000000000000000 | $ 169.277 | $ 1,13 |
| 2026-08-17 | $ 0,000000000000000000 | $ 169.645 | $ 1,13 |
| 2026-08-16 | $ 0,000000000000000000 | $ 170.791 | $ 1,13 |
| 2026-08-15 | $ 0,000000000000000000 | $ 155.880 | $ 1,12 |
| 2026-08-14 | $ 0,000000000000000000 | $ 158.116 | $ 1,050 |
| 2026-08-13 | $ 0,000000000000000000 | $ 158.522 | $ 1,053 |
| 2026-08-12 | $ 0,000000000000000000 | $ 157.482 | $ 1,049 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
