Overtime Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 6.722.846 | $ 8.852,38 | N/A |
| 2026-03-29 | $ 6.691.870 | $ 18.998,46 | $ 0,113992 |
| 2026-03-28 | $ 6.668.657 | $ 21.509 | $ 0,113482 |
| 2026-03-27 | $ 6.921.016 | $ 35.315 | $ 0,113088 |
| 2026-03-26 | $ 7.416.665 | $ 52.721 | $ 0,117367 |
| 2026-03-25 | $ 7.886.451 | $ 8.906,77 | $ 0,125772 |
| 2026-03-24 | $ 7.856.147 | $ 38.238 | $ 0,133742 |
| 2026-03-23 | $ 7.768.126 | $ 107.903 | $ 0,132826 |
| 2026-03-22 | $ 8.372.119 | $ 228.986 | $ 0,131363 |
| 2026-03-21 | $ 8.432.340 | $ 104.415 | $ 0,141615 |
| 2026-03-20 | $ 8.359.809 | $ 197.790 | $ 0,142634 |
| 2026-03-19 | $ 8.642.023 | $ 25.234 | $ 0,141418 |
| 2026-03-18 | $ 8.972.483 | $ 7.653,93 | $ 0,146511 |
| 2026-03-17 | $ 9.033.842 | $ 26.589 | $ 0,151764 |
| 2026-03-16 | $ 8.553.662 | $ 9.834,29 | $ 0,152808 |
| 2026-03-15 | $ 8.318.018 | $ 9.222,95 | $ 0,144820 |
| 2026-03-14 | $ 8.214.772 | $ 18.168,51 | $ 0,140678 |
| 2026-03-13 | $ 8.161.630 | $ 11.481,14 | $ 0,138960 |
| 2026-03-12 | $ 8.026.917 | $ 13.379,20 | $ 0,138085 |
| 2026-03-11 | $ 7.970.925 | $ 13.657,62 | $ 0,135776 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
