Owlto Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 907.142 | $ 157.375 | N/A |
| 2026-05-28 | $ 988.824 | $ 151.539 | $ 0,00274688 |
| 2026-05-27 | $ 1.034.093 | $ 169.426 | $ 0,00299643 |
| 2026-05-26 | $ 1.289.578 | $ 152.616 | $ 0,00317954 |
| 2026-05-25 | $ 1.295.405 | $ 113.581 | $ 0,00391415 |
| 2026-05-24 | $ 1.292.328 | $ 146.809 | $ 0,00392601 |
| 2026-05-23 | $ 1.330.047 | $ 140.165 | $ 0,00391614 |
| 2026-05-22 | $ 1.357.162 | $ 138.223 | $ 0,00402982 |
| 2026-05-21 | $ 1.493.072 | $ 172.443 | $ 0,00410710 |
| 2026-05-20 | $ 1.319.547 | $ 181.896 | $ 0,00454811 |
| 2026-05-19 | $ 1.319.813 | $ 183.683 | $ 0,00399959 |
| 2026-05-18 | $ 1.337.403 | $ 83.010 | $ 0,00399682 |
| 2026-05-17 | $ 1.342.802 | $ 168.189 | $ 0,00405274 |
| 2026-05-16 | $ 1.373.912 | $ 182.880 | $ 0,00406841 |
| 2026-05-15 | $ 1.437.940 | $ 238.841 | $ 0,00415896 |
| 2026-05-14 | $ 1.356.731 | $ 242.753 | $ 0,00435667 |
| 2026-05-13 | $ 1.453.316 | $ 219.166 | $ 0,00412602 |
| 2026-05-12 | $ 1.357.441 | $ 200.462 | $ 0,00440637 |
| 2026-05-11 | $ 1.352.276 | $ 166.452 | $ 0,00411106 |
| 2026-05-10 | $ 1.369.913 | $ 199.278 | $ 0,00409420 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
