OwnershipCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 0,000000000000000000 | $ 10.180,97 | N/A |
| 2026-03-28 | $ 0,000000000000000000 | $ 20.383 | $ 0,02372955 |
| 2026-03-27 | $ 0,000000000000000000 | $ 20.378 | $ 0,02281216 |
| 2026-03-26 | $ 0,000000000000000000 | $ 20.615 | $ 0,02429773 |
| 2026-03-25 | $ 0,000000000000000000 | $ 20.660 | $ 0,02664202 |
| 2026-03-24 | $ 0,000000000000000000 | $ 19.712,73 | $ 0,02569432 |
| 2026-03-23 | $ 0,000000000000000000 | $ 10.606,71 | $ 0,02581833 |
| 2026-03-22 | $ 0,000000000000000000 | $ 11.012,07 | $ 0,02476373 |
| 2026-03-21 | $ 0,000000000000000000 | $ 19.442,01 | $ 0,02560400 |
| 2026-03-20 | $ 0,000000000000000000 | $ 20.180 | $ 0,02537814 |
| 2026-03-19 | $ 0,000000000000000000 | $ 22.349 | $ 0,02435138 |
| 2026-03-18 | $ 0,000000000000000000 | $ 22.632 | $ 0,02666062 |
| 2026-03-17 | $ 0,000000000000000000 | $ 20.472 | $ 0,02763215 |
| 2026-03-16 | $ 0,000000000000000000 | $ 12.948,58 | $ 0,02685087 |
| 2026-03-15 | $ 0,000000000000000000 | $ 11.180,29 | $ 0,02657867 |
| 2026-03-14 | $ 0,000000000000000000 | $ 26.812 | $ 0,02717672 |
| 2026-03-13 | $ 0,000000000000000000 | $ 23.210 | $ 0,02748168 |
| 2026-03-12 | $ 0,000000000000000000 | $ 23.161 | $ 0,02667438 |
| 2026-03-11 | $ 0,000000000000000000 | $ 24.230 | $ 0,02823539 |
| 2026-03-10 | $ 0,000000000000000000 | $ 25.312 | $ 0,02881279 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
