OwnershipCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 3.053,42 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 391,68 | $ 0,01775904 |
| 2026-06-14 | $ 0,000000000000000000 | $ 614,67 | $ 0,01897518 |
| 2026-06-13 | $ 0,000000000000000000 | $ 521,57 | $ 0,01904651 |
| 2026-06-12 | $ 0,000000000000000000 | $ 436,70 | $ 0,01833377 |
| 2026-06-11 | $ 0,000000000000000000 | $ 572,84 | $ 0,01911830 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5.312,60 | $ 0,01792593 |
| 2026-06-09 | $ 0,000000000000000000 | $ 506,16 | $ 0,01949842 |
| 2026-06-08 | $ 0,000000000000000000 | $ 233,43 | $ 0,02008697 |
| 2026-06-07 | $ 0,000000000000000000 | $ 491,79 | $ 0,01951433 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,78 | $ 0,01915952 |
| 2026-06-05 | $ 0,000000000000000000 | $ 262,31 | $ 0,01775984 |
| 2026-06-04 | $ 0,000000000000000000 | $ 588,48 | $ 0,01965088 |
| 2026-06-03 | $ 0,000000000000000000 | $ 920,27 | $ 0,02265373 |
| 2026-06-02 | $ 0,000000000000000000 | $ 410,00 | $ 0,02371134 |
| 2026-06-01 | $ 0,000000000000000000 | $ 10.103,55 | $ 0,02608541 |
| 2026-05-31 | $ 0,000000000000000000 | $ 18,06 | $ 0,02372210 |
| 2026-05-30 | $ 0,000000000000000000 | $ 19.836,71 | $ 0,02258888 |
| 2026-05-29 | $ 0,000000000000000000 | $ 268,11 | $ 0,02242919 |
| 2026-05-28 | $ 0,000000000000000000 | $ 94,12 | $ 0,02186243 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
