OwnershipCoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 24,31 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 26,35 | $ 0,00486131 |
| 2026-09-28 | $ 0,000000000000000000 | $ 10,92 | $ 0,00517977 |
| 2026-09-27 | $ 0,000000000000000000 | $ 10,97 | $ 0,00560269 |
| 2026-09-26 | $ 0,000000000000000000 | $ 47,96 | $ 0,00562684 |
| 2026-09-25 | $ 0,000000000000000000 | $ 3,15 | $ 0,00479585 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1,66 | $ 0,00468828 |
| 2026-09-20 | $ 0,000000000000000000 | $ 571,70 | $ 0,00493907 |
| 2026-09-19 | $ 0,000000000000000000 | $ 179,34 | $ 0,00464047 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.700,38 | $ 0,00477747 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2,12 | $ 0,00485601 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2,13 | $ 0,00520460 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1,077 | $ 0,00523953 |
| 2026-09-07 | $ 0,000000000000000000 | $ 6,88 | $ 0,00536503 |
| 2026-09-06 | $ 0,000000000000000000 | $ 6,93 | $ 0,00549958 |
| 2026-09-02 | $ 0,000000000000000000 | $ 26,50 | $ 0,00542856 |
| 2026-09-01 | $ 0,000000000000000000 | $ 133,43 | $ 0,00505569 |
| 2026-08-31 | $ 0,000000000000000000 | $ 24,74 | $ 0,00534732 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
