Owo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 12.244,41 | $ 488,38 | N/A |
| 2026-03-23 | $ 12.056,72 | $ 1.282,42 | $ 0,000000000029106 |
| 2026-03-22 | $ 10.960,49 | $ 1.928,22 | $ 0,000000000028609 |
| 2026-03-21 | $ 10.365,42 | $ 350,02 | $ 0,000000000026054 |
| 2026-03-20 | $ 11.238,30 | $ 1.257,81 | $ 0,000000000024665 |
| 2026-03-19 | $ 11.235,00 | $ 2.311,38 | $ 0,000000000026714 |
| 2026-03-18 | $ 10.786,58 | $ 151,40 | $ 0,000000000026823 |
| 2026-03-17 | $ 12.132,24 | $ 1.798,09 | $ 0,000000000025640 |
| 2026-03-16 | $ 14.424,54 | $ 4.659,79 | $ 0,000000000028839 |
| 2026-03-15 | $ 6.523,61 | $ 5.241,70 | $ 0,000000000034176 |
| 2026-03-14 | $ 10.088,72 | $ 1.555,07 | $ 0,000000000016257 |
| 2026-03-13 | $ 6.069,58 | $ 228,91 | $ 0,000000000023981 |
| 2026-03-12 | $ 5.857,17 | $ 14,04 | $ 0,000000000014428 |
| 2026-03-11 | $ 5.886,16 | $ 14,14 | $ 0,000000000013893 |
| 2026-03-10 | $ 5.886,16 | $ 14,14 | $ 0,000000000013992 |
| 2026-03-05 | $ 5.951,21 | $ 14,02 | $ 0,000000000013992 |
| 2026-03-04 | $ 5.725,92 | $ 23,57 | $ 0,000000000014146 |
| 2026-03-03 | $ 5.858,13 | $ 162,57 | $ 0,000000000013610 |
| 2026-03-02 | $ 6.096,51 | $ 22,32 | $ 0,000000000013925 |
| 2026-03-01 | $ 6.231,47 | $ 4,49 | $ 0,000000000014543 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
