Ozone Chain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 124.908.830 | $ 210.550 | N/A |
| 2026-03-28 | $ 124.013.361 | $ 214.132 | $ 0,130960 |
| 2026-03-27 | $ 123.225.881 | $ 228.750 | $ 0,129989 |
| 2026-03-26 | $ 125.527.456 | $ 216.769 | $ 0,129562 |
| 2026-03-25 | $ 125.515.388 | $ 214.203 | $ 0,131605 |
| 2026-03-24 | $ 124.722.484 | $ 210.050 | $ 0,131527 |
| 2026-03-23 | $ 123.073.641 | $ 226.432 | $ 0,130883 |
| 2026-03-22 | $ 123.178.284 | $ 222.015 | $ 0,129019 |
| 2026-03-21 | $ 126.124.520 | $ 209.704 | $ 0,129142 |
| 2026-03-20 | $ 125.146.797 | $ 218.143 | $ 0,132166 |
| 2026-03-19 | $ 124.334.492 | $ 232.156 | $ 0,131202 |
| 2026-03-18 | $ 124.607.440 | $ 227.475 | $ 0,130379 |
| 2026-03-17 | $ 125.337.241 | $ 200.215 | $ 0,130581 |
| 2026-03-16 | $ 124.801.891 | $ 210.115 | $ 0,132197 |
| 2026-03-15 | $ 124.452.147 | $ 214.869 | $ 0,131696 |
| 2026-03-14 | $ 122.814.948 | $ 233.815 | $ 0,131320 |
| 2026-03-13 | $ 123.745.463 | $ 236.544 | $ 0,129600 |
| 2026-03-12 | $ 124.215.224 | $ 244.078 | $ 0,130581 |
| 2026-03-11 | $ 124.239.377 | $ 246.680 | $ 0,131077 |
| 2026-03-10 | $ 124.717.426 | $ 252.606 | $ 0,131215 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
