OzoneX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 34.820 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 42.103 | $ 15,19 |
| 2026-05-16 | $ 0,000000000000000000 | $ 16.349,87 | $ 16,71 |
| 2026-05-15 | $ 0,000000000000000000 | $ 31.520 | $ 15,86 |
| 2026-05-14 | $ 0,000000000000000000 | $ 29.046 | $ 12,90 |
| 2026-05-13 | $ 0,000000000000000000 | $ 44.237 | $ 16,52 |
| 2026-05-12 | $ 0,000000000000000000 | $ 17.239,20 | $ 17,11 |
| 2026-05-11 | $ 0,000000000000000000 | $ 21.242 | $ 12,10 |
| 2026-05-10 | $ 0,000000000000000000 | $ 32.585 | $ 14,27 |
| 2026-05-09 | $ 0,000000000000000000 | $ 34.573 | $ 17,97 |
| 2026-05-08 | $ 0,000000000000000000 | $ 43.639 | $ 15,61 |
| 2026-05-07 | $ 0,000000000000000000 | $ 34.240 | $ 19,39 |
| 2026-05-06 | $ 0,000000000000000000 | $ 23.882 | $ 11,53 |
| 2026-05-05 | $ 0,000000000000000000 | $ 41.623 | $ 8,50 |
| 2026-05-04 | $ 0,000000000000000000 | $ 35.058 | $ 10,35 |
| 2026-05-03 | $ 0,000000000000000000 | $ 16.451,52 | $ 10,67 |
| 2026-05-02 | $ 0,000000000000000000 | $ 31.235 | $ 9,12 |
| 2026-05-01 | $ 0,000000000000000000 | $ 32.555 | $ 12,58 |
| 2026-04-30 | $ 0,000000000000000000 | $ 33.132 | $ 12,17 |
| 2026-04-29 | $ 0,000000000000000000 | $ 13.760,98 | $ 10,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
