P2P solutions foundation Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 5.173.223 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 3.263.044 | $ 191,11 |
| 2026-05-16 | $ 0,000000000000000000 | $ 3.290.262 | $ 196,32 |
| 2026-05-15 | $ 0,000000000000000000 | $ 3.310.904 | $ 200,28 |
| 2026-05-14 | $ 0,000000000000000000 | $ 3.694.868 | $ 205,71 |
| 2026-05-13 | $ 0,000000000000000000 | $ 3.209.047 | $ 203,34 |
| 2026-05-12 | $ 0,000000000000000000 | $ 3.698.740 | $ 204,97 |
| 2026-05-11 | $ 0,000000000000000000 | $ 4.348.514 | $ 210,69 |
| 2026-05-10 | $ 0,000000000000000000 | $ 3.062.704 | $ 213,70 |
| 2026-05-09 | $ 0,000000000000000000 | $ 3.297.886 | $ 209,68 |
| 2026-05-08 | $ 0,000000000000000000 | $ 3.130.485 | $ 207,81 |
| 2026-05-07 | $ 0,000000000000000000 | $ 4.647.093 | $ 206,36 |
| 2026-05-06 | $ 0,000000000000000000 | $ 3.001.484 | $ 211,61 |
| 2026-05-05 | $ 0,000000000000000000 | $ 3.500.191 | $ 212,69 |
| 2026-05-04 | $ 0,000000000000000000 | $ 2.888.961 | $ 211,31 |
| 2026-05-03 | $ 0,000000000000000000 | $ 2.890.793 | $ 209,23 |
| 2026-05-02 | $ 0,000000000000000000 | $ 4.483.527 | $ 208,65 |
| 2026-05-01 | $ 0,000000000000000000 | $ 3.468.113 | $ 206,66 |
| 2026-04-30 | $ 0,000000000000000000 | $ 3.137.744 | $ 203,60 |
| 2026-04-29 | $ 0,000000000000000000 | $ 2.918.510 | $ 203,20 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
