P2P solutions foundation Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 0,000000000000000000 | $ 3.433.966 | N/A |
| 2026-03-25 | $ 0,000000000000000000 | $ 4.972.969 | $ 194,90 |
| 2026-03-24 | $ 0,000000000000000000 | $ 3.349.829 | $ 194,40 |
| 2026-03-23 | $ 0,000000000000000000 | $ 3.878.573 | $ 193,33 |
| 2026-03-22 | $ 0,000000000000000000 | $ 3.463.303 | $ 184,86 |
| 2026-03-21 | $ 0,000000000000000000 | $ 3.598.117 | $ 189,48 |
| 2026-03-20 | $ 0,000000000000000000 | $ 2.945.597 | $ 193,30 |
| 2026-03-19 | $ 0,000000000000000000 | $ 4.926.769 | $ 192,38 |
| 2026-03-18 | $ 0,000000000000000000 | $ 4.161.080 | $ 198,29 |
| 2026-03-17 | $ 0,000000000000000000 | $ 4.457.175 | $ 208,88 |
| 2026-03-16 | $ 0,000000000000000000 | $ 6.178.618 | $ 211,80 |
| 2026-03-15 | $ 0,000000000000000000 | $ 4.378.755 | $ 195,61 |
| 2026-03-14 | $ 0,000000000000000000 | $ 4.862.834 | $ 188,77 |
| 2026-03-13 | $ 0,000000000000000000 | $ 4.290.031 | $ 188,33 |
| 2026-03-12 | $ 0,000000000000000000 | $ 4.088.606 | $ 187,01 |
| 2026-03-11 | $ 0,000000000000000000 | $ 3.876.945 | $ 184,78 |
| 2026-03-10 | $ 0,000000000000000000 | $ 5.928.144 | $ 183,32 |
| 2026-03-09 | $ 0,000000000000000000 | $ 3.393.144 | $ 179,38 |
| 2026-03-08 | $ 0,000000000000000000 | $ 5.816.183 | $ 174,59 |
| 2026-03-07 | $ 0,000000000000000000 | $ 4.175.482 | $ 177,30 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
