P2P solutions foundation Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 3.338.017 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 3.472.376 | $ 157,83 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3.818.463 | $ 152,54 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3.511.785 | $ 145,14 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.877.445 | $ 142,00 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4.149.936 | $ 145,26 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.357.994 | $ 142,22 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.274.463 | $ 142,45 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.874.304 | $ 142,70 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.765.438 | $ 140,68 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.835.797 | $ 145,67 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.149.676 | $ 149,68 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.518.690 | $ 155,16 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3.091.068 | $ 153,33 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3.345.460 | $ 156,37 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4.260.072 | $ 153,51 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.670.008 | $ 153,50 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3.575.118 | $ 156,93 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.271.908 | $ 160,57 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.121.615 | $ 160,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
