PACT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 28.540 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 33.086 | $ 0,00004026 |
| 2026-03-22 | $ 0,000000000000000000 | $ 26.077 | $ 0,00004142 |
| 2026-03-21 | $ 0,000000000000000000 | $ 23.812 | $ 0,00003974 |
| 2026-03-20 | $ 0,000000000000000000 | $ 16.066,08 | $ 0,00003722 |
| 2026-03-19 | $ 0,000000000000000000 | $ 29.720 | $ 0,00003364 |
| 2026-03-18 | $ 0,000000000000000000 | $ 39.009 | $ 0,00003794 |
| 2026-03-17 | $ 0,000000000000000000 | $ 22.448 | $ 0,00003866 |
| 2026-03-16 | $ 0,000000000000000000 | $ 96.091 | $ 0,00004290 |
| 2026-03-15 | $ 0,000000000000000000 | $ 132.130 | $ 0,00004104 |
| 2026-03-14 | $ 0,000000000000000000 | $ 144.834 | $ 0,00004440 |
| 2026-03-13 | $ 0,000000000000000000 | $ 76.356 | $ 0,00005729 |
| 2026-03-12 | $ 0,000000000000000000 | $ 40.023 | $ 0,00006427 |
| 2026-03-11 | $ 0,000000000000000000 | $ 62.357 | $ 0,00007236 |
| 2026-03-10 | $ 0,000000000000000000 | $ 652.859 | $ 0,00007550 |
| 2026-03-09 | $ 0,000000000000000000 | $ 864.127 | $ 0,00007610 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1.016.523 | $ 0,00007890 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1.068.915 | $ 0,00008855 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1.049.329 | $ 0,00008592 |
| 2026-03-05 | $ 0,000000000000000000 | $ 1.017.845 | $ 0,00010361 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
