PAID Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 64.442 | $ 17,04 | N/A |
| 2026-06-28 | $ 63.732 | $ 3,91 | $ 0,00010928 |
| 2026-06-27 | $ 64.556 | $ 23,64 | $ 0,00010808 |
| 2026-06-26 | $ 65.191 | $ 29,68 | $ 0,00010947 |
| 2026-06-25 | $ 64.104 | $ 16,70 | $ 0,00011055 |
| 2026-06-24 | $ 63.567 | $ 22,49 | $ 0,00010877 |
| 2026-06-23 | $ 62.038 | $ 1,49 | $ 0,00010780 |
| 2026-06-22 | $ 62.357 | $ 8,35 | $ 0,00010521 |
| 2026-06-21 | $ 62.099 | $ 0,000000000000000000 | $ 0,00010589 |
| 2026-06-20 | $ 62.099 | $ 0,000000000000000000 | $ 0,00010531 |
| 2026-06-19 | $ 62.099 | $ 0,000000000000000000 | $ 0,00010531 |
| 2026-06-17 | $ 62.105 | $ 15,48 | $ 0,00010531 |
| 2026-06-16 | $ 64.353 | $ 67,78 | $ 0,00010531 |
| 2026-06-15 | $ 66.279 | $ 114,61 | $ 0,00010913 |
| 2026-06-14 | $ 66.273 | $ 114,60 | $ 0,00011240 |
| 2026-06-13 | $ 64.831 | $ 99,97 | $ 0,00011239 |
| 2026-06-12 | $ 64.837 | $ 140,87 | $ 0,00010994 |
| 2026-06-11 | $ 60.898 | $ 49,37 | $ 0,00010995 |
| 2026-06-10 | $ 62.445 | $ 5,93 | $ 0,00010326 |
| 2026-06-09 | $ 62.439 | $ 35,61 | $ 0,00010590 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
