PAID Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 53.843 | $ 11,42 | N/A |
| 2026-05-14 | $ 53.843 | $ 31,17 | $ 0,00009131 |
| 2026-05-13 | $ 53.858 | $ 47,60 | $ 0,00009131 |
| 2026-05-12 | $ 54.249 | $ 47,86 | $ 0,00009133 |
| 2026-05-11 | $ 52.807 | $ 58,27 | $ 0,00009200 |
| 2026-05-10 | $ 56.053 | $ 20,31 | $ 0,00008955 |
| 2026-05-09 | $ 56.053 | $ 20,31 | $ 0,00009505 |
| 2026-05-08 | $ 56.210 | $ 1,70 | $ 0,00009505 |
| 2026-05-07 | $ 56.210 | $ 1,70 | $ 0,00009533 |
| 2026-05-06 | $ 56.264 | $ 30,44 | $ 0,00009533 |
| 2026-05-05 | $ 56.264 | $ 0,000000000000000000 | $ 0,00009541 |
| 2026-05-04 | $ 58.037 | $ 5,76 | $ 0,00009541 |
| 2026-05-03 | $ 57.581 | $ 5,53 | $ 0,00009842 |
| 2026-05-02 | $ 57.581 | $ 0,000000000000000000 | $ 0,00009764 |
| 2026-05-01 | $ 57.581 | $ 0,000000000000000000 | $ 0,00009765 |
| 2026-04-29 | $ 58.817 | $ 1,60 | $ 0,00009765 |
| 2026-04-28 | $ 58.823 | $ 2,63 | $ 0,00009974 |
| 2026-04-27 | $ 58.823 | $ 2,63 | $ 0,00009974 |
| 2026-04-24 | $ 58.892 | $ 2,49 | $ 0,00009974 |
| 2026-04-23 | $ 58.896 | $ 2,49 | $ 0,00009987 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
