Pain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 2.373.753 | $ 9.098,60 | N/A |
| 2026-06-07 | $ 2.221.282 | $ 8.152,32 | $ 0,474711 |
| 2026-06-06 | $ 2.265.067 | $ 11.963,13 | $ 0,444268 |
| 2026-06-05 | $ 2.439.503 | $ 7.911,70 | $ 0,453682 |
| 2026-06-04 | $ 2.605.302 | $ 8.793,70 | $ 0,487913 |
| 2026-06-03 | $ 2.680.195 | $ 8.350,86 | $ 0,521085 |
| 2026-06-02 | $ 2.877.505 | $ 8.005,00 | $ 0,534072 |
| 2026-06-01 | $ 2.938.728 | $ 8.477,29 | $ 0,575511 |
| 2026-05-31 | $ 2.925.896 | $ 8.899,89 | $ 0,587761 |
| 2026-05-30 | $ 2.935.350 | $ 8.069,80 | $ 0,585194 |
| 2026-05-29 | $ 2.979.449 | $ 8.013,37 | $ 0,587148 |
| 2026-05-28 | $ 2.921.516 | $ 8.675,73 | $ 0,595905 |
| 2026-05-27 | $ 2.981.052 | $ 27.699 | $ 0,584319 |
| 2026-05-26 | $ 3.489.445 | $ 8.100,32 | $ 0,595838 |
| 2026-05-25 | $ 3.496.019 | $ 10.599,08 | $ 0,697843 |
| 2026-05-24 | $ 3.801.702 | $ 8.455,96 | $ 0,699222 |
| 2026-05-23 | $ 3.828.194 | $ 8.110,72 | $ 0,760324 |
| 2026-05-22 | $ 3.924.122 | $ 8.606,45 | $ 0,765664 |
| 2026-05-21 | $ 3.954.856 | $ 8.482,25 | $ 0,784856 |
| 2026-05-20 | $ 3.952.137 | $ 8.797,51 | $ 0,790944 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
