Paladeum Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 176.479 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 165.226 | $ 0,204766 |
| 2026-09-10 | $ 0,000000000000000000 | $ 222.380 | $ 0,212997 |
| 2026-09-09 | $ 0,000000000000000000 | $ 312.023 | $ 0,212231 |
| 2026-09-08 | $ 0,000000000000000000 | $ 330.759 | $ 0,218366 |
| 2026-09-07 | $ 0,000000000000000000 | $ 275.478 | $ 0,195672 |
| 2026-09-06 | $ 0,000000000000000000 | $ 289.354 | $ 0,200866 |
| 2026-09-05 | $ 0,000000000000000000 | $ 341.249 | $ 0,207323 |
| 2026-09-04 | $ 0,000000000000000000 | $ 217.118 | $ 0,226171 |
| 2026-09-03 | $ 0,000000000000000000 | $ 193.944 | $ 0,226223 |
| 2026-09-02 | $ 0,000000000000000000 | $ 311.905 | $ 0,224536 |
| 2026-09-01 | $ 0,000000000000000000 | $ 226.505 | $ 0,235107 |
| 2026-08-31 | $ 0,000000000000000000 | $ 262.155 | $ 0,226831 |
| 2026-08-30 | $ 0,000000000000000000 | $ 311.848 | $ 0,222783 |
| 2026-08-29 | $ 0,000000000000000000 | $ 297.508 | $ 0,214581 |
| 2026-08-28 | $ 0,000000000000000000 | $ 336.148 | $ 0,214357 |
| 2026-08-27 | $ 0,000000000000000000 | $ 136.287 | $ 0,244137 |
| 2026-08-26 | $ 0,000000000000000000 | $ 254.925 | $ 0,292481 |
| 2026-08-25 | $ 0,000000000000000000 | $ 185.944 | $ 0,268386 |
| 2026-08-24 | $ 0,000000000000000000 | $ 217.154 | $ 0,289577 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
