Palantir Technologies (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 4.214.529 | $ 3.660.294 | N/A |
| 2026-05-29 | $ 3.050.155 | $ 1.795.196 | $ 155,92 |
| 2026-05-28 | $ 3.310.427 | $ 2.513.875 | $ 143,66 |
| 2026-05-27 | $ 2.789.759 | $ 1.985.504 | $ 132,76 |
| 2026-05-26 | $ 2.816.467 | $ 1.415.964 | $ 136,01 |
| 2026-05-25 | $ 2.803.064 | $ 1.375.045 | $ 139,48 |
| 2026-05-24 | $ 2.798.582 | $ 1.464.188 | $ 138,38 |
| 2026-05-23 | $ 2.740.311 | $ 1.790.794 | $ 138,51 |
| 2026-05-22 | $ 2.754.162 | $ 2.621.832 | $ 135,63 |
| 2026-05-21 | $ 2.116.381 | $ 2.277.524 | $ 137,51 |
| 2026-05-20 | $ 2.186.932 | $ 1.951.705 | $ 135,59 |
| 2026-05-19 | $ 2.150.578 | $ 2.224.998 | $ 134,69 |
| 2026-05-18 | $ 2.328.712 | $ 1.436.295 | $ 134,65 |
| 2026-05-17 | $ 2.328.460 | $ 1.449.701 | $ 132,86 |
| 2026-05-16 | $ 2.328.341 | $ 2.577.612 | $ 132,85 |
| 2026-05-15 | $ 2.408.076 | $ 2.396.022 | $ 132,88 |
| 2026-05-14 | $ 2.897.861 | $ 3.563.552 | $ 133,59 |
| 2026-05-13 | $ 2.581.702 | $ 2.064.254 | $ 130,26 |
| 2026-05-12 | $ 2.534.315 | $ 2.173.401 | $ 136,38 |
| 2026-05-11 | $ 2.709.141 | $ 1.503.836 | $ 136,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
