Palantir Technologies (Ondo Tokenized Stock) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-15	$ 2.777.490	$ 900.299	N/A
2026-07-14	$ 2.778.696	$ 883.831	$ 133,87
2026-07-13	$ 2.662.107	$ 875.535	$ 128,79
2026-07-12	$ 2.617.239	$ 524.677	$ 126,18
2026-07-11	$ 2.631.881	$ 550.089	$ 126,88
2026-07-10	$ 2.623.239	$ 841.433	$ 126,47
2026-07-09	$ 2.754.025	$ 694.190	$ 128,83
2026-07-08	$ 2.811.815	$ 992.764	$ 131,31
2026-07-07	$ 2.886.703	$ 1.462.525	$ 133,98
2026-07-06	$ 2.882.727	$ 1.473.493	$ 132,79
2026-07-05	$ 3.053.397	$ 556.199	$ 131,32
2026-07-04	$ 3.030.830	$ 608.558	$ 130,35
2026-07-03	$ 3.028.166	$ 238.530	$ 130,24
2026-07-02	$ 3.015.121	$ 1.277.625	$ 129,68
2026-07-01	$ 2.964.189	$ 1.338.029	$ 125,28
2026-06-30	$ 2.783.858	$ 1.043.641	$ 117,20
2026-06-29	$ 2.741.191	$ 1.271.451	$ 116,59
2026-06-28	$ 2.501.443	$ 457.905	$ 113,03
2026-06-27	$ 2.496.197	$ 558.820	$ 112,79
2026-06-26	$ 2.486.474	$ 1.096.365	$ 112,35