Palantir Technologies (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 1.594.986 | $ 181.906 | N/A |
| 2026-04-12 | $ 1.620.528 | $ 1.372.931 | $ 126,87 |
| 2026-04-11 | $ 1.615.864 | $ 2.841.660 | $ 129,40 |
| 2026-04-10 | $ 1.511.016 | $ 2.600.221 | $ 129,05 |
| 2026-04-09 | $ 1.557.876 | $ 2.651.046 | $ 130,24 |
| 2026-04-08 | $ 1.718.512 | $ 2.602.104 | $ 141,20 |
| 2026-04-07 | $ 1.561.405 | $ 1.979.629 | $ 154,43 |
| 2026-04-06 | $ 1.544.020 | $ 1.494.828 | $ 146,97 |
| 2026-04-05 | $ 1.547.489 | $ 133.077 | $ 146,97 |
| 2026-04-04 | $ 1.550.463 | $ 1.502.925 | $ 147,66 |
| 2026-04-03 | $ 1.553.997 | $ 2.655.692 | $ 147,89 |
| 2026-04-02 | $ 1.487.216 | $ 1.798.456 | $ 148,21 |
| 2026-04-01 | $ 1.484.856 | $ 2.082.881 | $ 146,73 |
| 2026-03-31 | $ 1.371.398 | $ 2.134.292 | $ 147,34 |
| 2026-03-30 | $ 1.460.821 | $ 678.153 | $ 135,37 |
| 2026-03-29 | $ 1.471.746 | $ 702.965 | $ 140,32 |
| 2026-03-28 | $ 1.472.636 | $ 1.019.824 | $ 141,31 |
| 2026-03-27 | $ 1.616.179 | $ 1.678.111 | $ 141,55 |
| 2026-03-26 | $ 1.723.247 | $ 2.003.595 | $ 147,66 |
| 2026-03-25 | $ 1.758.494 | $ 2.067.870 | $ 154,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
