Palantir xStock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 1.771.581 | $ 16.607,92 | N/A |
| 2026-07-13 | $ 1.733.935 | $ 47.606 | $ 129,60 |
| 2026-07-12 | $ 1.720.010 | $ 712,81 | $ 128,29 |
| 2026-07-11 | $ 1.716.908 | $ 2.357,33 | $ 128,06 |
| 2026-07-10 | $ 1.700.398 | $ 6.733,54 | $ 126,91 |
| 2026-07-09 | $ 1.697.451 | $ 11.895,71 | $ 127,60 |
| 2026-07-08 | $ 1.743.685 | $ 28.255 | $ 132,06 |
| 2026-07-07 | $ 1.804.960 | $ 18.406,61 | $ 135,61 |
| 2026-07-06 | $ 1.798.327 | $ 34.287 | $ 135,73 |
| 2026-07-05 | $ 1.757.159 | $ 1.891,93 | $ 132,72 |
| 2026-07-04 | $ 1.732.385 | $ 2.008,88 | $ 130,85 |
| 2026-07-03 | $ 1.783.852 | $ 3.008,69 | $ 134,74 |
| 2026-07-02 | $ 1.725.510 | $ 10.322,54 | $ 130,33 |
| 2026-07-01 | $ 1.687.047 | $ 24.210 | $ 127,30 |
| 2026-06-30 | $ 1.495.192 | $ 5.706,27 | $ 116,36 |
| 2026-06-29 | $ 1.526.060 | $ 42.381 | $ 118,59 |
| 2026-06-28 | $ 1.451.647 | $ 2.303,39 | $ 111,89 |
| 2026-06-27 | $ 1.445.326 | $ 2.398,64 | $ 111,40 |
| 2026-06-26 | $ 1.476.882 | $ 63.020 | $ 113,84 |
| 2026-06-25 | $ 1.354.420 | $ 71.522 | $ 108,08 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
