Palantir xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 1.835.745 | $ 41.842 | N/A |
| 2026-05-29 | $ 1.400.518 | $ 28.013 | $ 156,95 |
| 2026-05-28 | $ 1.309.857 | $ 28.785 | $ 144,04 |
| 2026-05-27 | $ 1.334.022 | $ 18.316,45 | $ 134,28 |
| 2026-05-26 | $ 1.343.121 | $ 7.967,59 | $ 138,17 |
| 2026-05-25 | $ 1.319.903 | $ 14.352,86 | $ 137,28 |
| 2026-05-24 | $ 1.353.492 | $ 8.954,50 | $ 134,91 |
| 2026-05-23 | $ 1.342.165 | $ 9.318,10 | $ 138,33 |
| 2026-05-22 | $ 1.346.178 | $ 6.354,71 | $ 137,16 |
| 2026-05-21 | $ 1.331.465 | $ 11.760,43 | $ 137,58 |
| 2026-05-20 | $ 1.340.749 | $ 17.091,59 | $ 136,26 |
| 2026-05-19 | $ 1.309.803 | $ 24.423 | $ 136,12 |
| 2026-05-18 | $ 1.287.970 | $ 6.362,14 | $ 133,82 |
| 2026-05-17 | $ 1.303.712 | $ 548,21 | $ 132,81 |
| 2026-05-16 | $ 1.311.389 | $ 15.485,90 | $ 134,43 |
| 2026-05-15 | $ 1.297.501 | $ 23.379 | $ 135,21 |
| 2026-05-14 | $ 1.264.527 | $ 25.069 | $ 134,23 |
| 2026-05-13 | $ 1.288.866 | $ 22.003 | $ 131,09 |
| 2026-05-12 | $ 1.289.654 | $ 17.738,92 | $ 137,16 |
| 2026-05-11 | $ 1.310.219 | $ 2.090,41 | $ 137,04 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
