Palladium Network Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 38.247.978	$ 82.439	N/A
2026-07-10	$ 20.717.104	$ 65.024	$ 0,393540
2026-07-09	$ 15.147.441	$ 37.856	$ 0,287739
2026-07-08	$ 15.411.417	$ 32.047	$ 0,297076
2026-07-07	$ 17.415.005	$ 51.948	$ 0,335698
2026-07-06	$ 18.399.796	$ 59.952	$ 0,354681
2026-07-05	$ 16.342.173	$ 48.085	$ 0,315018
2026-07-04	$ 19.928.559	$ 64.700	$ 0,384150
2026-07-03	$ 15.923.626	$ 41.039	$ 0,306950
2026-07-02	$ 17.102.062	$ 42.982	$ 0,329666
2026-07-01	$ 28.127.670	$ 90.513	$ 0,542199
2026-06-30	$ 20.212.511	$ 58.692	$ 0,389624
2026-06-29	$ 22.121.880	$ 46.597	$ 0,426429
2026-06-28	$ 19.897.714	$ 50.057	$ 0,383556
2026-06-27	$ 103.648.004	$ 69.563	$ 2,00
2026-06-26	$ 18.447.986	$ 54.407	$ 0,355610
2026-06-25	$ 19.565.615	$ 23.489	$ 0,377154
2026-06-24	$ 17.969.588	$ 2.686,79	$ 0,346388
2026-06-23	$ 20.655.060	$ 69.149	$ 0,398155
2026-06-22	$ 20.176.842	$ 87.478	$ 0,388936