Palo Alto Networks (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 1.190.348 | $ 60.364 | N/A |
| 2026-04-16 | $ 1.175.327 | $ 60.294 | $ 166,65 |
| 2026-04-15 | $ 1.142.019 | $ 62.559 | $ 164,52 |
| 2026-04-14 | $ 1.157.883 | $ 60.349 | $ 160,14 |
| 2026-04-13 | $ 1.113.427 | $ 55.132 | $ 162,29 |
| 2026-04-12 | $ 1.107.685 | $ 53.877 | $ 156,04 |
| 2026-04-11 | $ 1.106.878 | $ 70.780 | $ 155,23 |
| 2026-04-10 | $ 1.178.505 | $ 58.811 | $ 155,65 |
| 2026-04-09 | $ 1.236.125 | $ 57.518 | $ 165,26 |
| 2026-04-08 | $ 1.234.415 | $ 63.928 | $ 173,34 |
| 2026-04-07 | $ 1.156.810 | $ 57.155 | $ 173,22 |
| 2026-04-06 | $ 1.158.988 | $ 56.505 | $ 162,11 |
| 2026-04-05 | $ 1.159.519 | $ 56.034 | $ 162,63 |
| 2026-04-04 | $ 1.159.151 | $ 55.612 | $ 162,23 |
| 2026-04-03 | $ 1.161.365 | $ 61.003 | $ 162,42 |
| 2026-04-02 | $ 1.145.545 | $ 63.581 | $ 162,73 |
| 2026-04-01 | $ 1.152.384 | $ 60.788 | $ 160,51 |
| 2026-03-31 | $ 1.106.320 | $ 61.935 | $ 161,50 |
| 2026-03-30 | $ 1.050.393 | $ 55.895 | $ 155,01 |
| 2026-03-29 | $ 1.054.962 | $ 55.945 | $ 147,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
