Palo Alto Networks (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 2.021.719 | $ 88.250 | N/A |
| 2026-06-04 | $ 1.985.357 | $ 112.169 | $ 277,55 |
| 2026-06-03 | $ 2.122.291 | $ 153.668 | $ 272,57 |
| 2026-06-02 | $ 2.211.996 | $ 124.466 | $ 289,63 |
| 2026-06-01 | $ 2.043.301 | $ 55.388 | $ 300,27 |
| 2026-05-31 | $ 2.030.079 | $ 56.959 | $ 282,45 |
| 2026-05-30 | $ 2.042.556 | $ 87.578 | $ 280,58 |
| 2026-05-29 | $ 1.871.159 | $ 66.911 | $ 282,30 |
| 2026-05-28 | $ 1.794.960 | $ 78.524 | $ 260,48 |
| 2026-05-27 | $ 1.796.121 | $ 87.150 | $ 249,56 |
| 2026-05-26 | $ 1.873.906 | $ 54.556 | $ 249,85 |
| 2026-05-25 | $ 1.868.027 | $ 56.013 | $ 262,57 |
| 2026-05-24 | $ 1.855.267 | $ 54.569 | $ 262,46 |
| 2026-05-23 | $ 1.858.564 | $ 62.256 | $ 259,56 |
| 2026-05-22 | $ 1.799.698 | $ 71.385 | $ 260,02 |
| 2026-05-21 | $ 1.744.669 | $ 66.597 | $ 251,69 |
| 2026-05-20 | $ 1.710.704 | $ 62.393 | $ 244,36 |
| 2026-05-19 | $ 1.764.699 | $ 61.893 | $ 239,63 |
| 2026-05-18 | $ 1.723.903 | $ 55.541 | $ 247,46 |
| 2026-05-17 | $ 1.729.513 | $ 55.313 | $ 241,59 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
