Palo Alto Networks xStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-10 | $ 0,000000000000000000 | $ 12,48 | N/A |
| 2026-10-09 | $ 0,000000000000000000 | $ 12,48 | $ 415,89 |
| 2026-10-07 | $ 0,000000000000000000 | $ 203,16 | $ 415,87 |
| 2026-10-06 | $ 0,000000000000000000 | $ 193,78 | $ 427,05 |
| 2026-10-05 | $ 0,000000000000000000 | $ 214,56 | $ 407,02 |
| 2026-10-02 | $ 0,000000000000000000 | $ 89,73 | $ 407,08 |
| 2026-10-01 | $ 0,000000000000000000 | $ 70,69 | $ 391,63 |
| 2026-09-29 | $ 0,000000000000000000 | $ 9,55 | $ 396,81 |
| 2026-09-28 | $ 0,000000000000000000 | $ 9,55 | $ 393,89 |
| 2026-09-24 | $ 0,000000000000000000 | $ 387,20 | $ 393,90 |
| 2026-09-23 | $ 0,000000000000000000 | $ 387,18 | $ 387,20 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
