Palo Alto Networks xStock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 8.599,25 | $ 286,64 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.236,42 | $ 279,59 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.797,15 | $ 279,61 |
| 2026-06-17 | $ 0,000000000000000000 | $ 427,07 | $ 286,56 |
| 2026-06-16 | $ 0,000000000000000000 | $ 500,41 | $ 286,58 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6.712,81 | $ 281,17 |
| 2026-06-12 | $ 0,000000000000000000 | $ 8.433,91 | $ 281,13 |
| 2026-06-11 | $ 0,000000000000000000 | $ 20,02 | $ 264,03 |
| 2026-06-09 | $ 0,000000000000000000 | $ 19,20 | $ 266,83 |
| 2026-06-08 | $ 0,000000000000000000 | $ 19,20 | $ 266,82 |
| 2026-06-05 | $ 0,000000000000000000 | $ 20,01 | $ 278,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
