PancakeSwap Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 455.487.821 | $ 36.409.144 | N/A |
| 2026-04-02 | $ 478.632.563 | $ 22.082.887 | $ 1,33 |
| 2026-04-01 | $ 475.824.532 | $ 26.838.925 | $ 1,40 |
| 2026-03-31 | $ 453.191.025 | $ 25.869.985 | $ 1,39 |
| 2026-03-30 | $ 442.861.542 | $ 27.321.854 | $ 1,38 |
| 2026-03-29 | $ 451.052.720 | $ 26.405.622 | $ 1,35 |
| 2026-03-28 | $ 448.679.169 | $ 36.396.939 | $ 1,37 |
| 2026-03-27 | $ 464.029.219 | $ 22.982.918 | $ 1,36 |
| 2026-03-26 | $ 474.710.971 | $ 21.482.837 | $ 1,41 |
| 2026-03-25 | $ 465.175.698 | $ 25.212.995 | $ 1,44 |
| 2026-03-24 | $ 462.787.481 | $ 38.502.364 | $ 1,41 |
| 2026-03-23 | $ 452.945.583 | $ 42.757.470 | $ 1,41 |
| 2026-03-22 | $ 450.301.387 | $ 22.560.490 | $ 1,37 |
| 2026-03-21 | $ 461.055.494 | $ 22.915.368 | $ 1,37 |
| 2026-03-20 | $ 464.911.801 | $ 23.529.763 | $ 1,40 |
| 2026-03-19 | $ 475.797.329 | $ 26.835.229 | $ 1,41 |
| 2026-03-18 | $ 488.537.714 | $ 40.273.305 | $ 1,44 |
| 2026-03-17 | $ 499.835.464 | $ 52.610.960 | $ 1,48 |
| 2026-03-16 | $ 500.704.769 | $ 177.055.577 | $ 1,52 |
| 2026-03-15 | $ 465.956.332 | $ 17.646.972 | $ 1,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
