PancakeSwap Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 404.927.271 | $ 47.399.283 | N/A |
| 2026-06-04 | $ 419.381.331 | $ 38.903.972 | $ 1,25 |
| 2026-06-03 | $ 429.536.076 | $ 36.216.562 | $ 1,29 |
| 2026-06-02 | $ 467.901.004 | $ 41.599.034 | $ 1,32 |
| 2026-06-01 | $ 481.817.417 | $ 61.604.851 | $ 1,44 |
| 2026-05-31 | $ 485.012.350 | $ 65.555.559 | $ 1,48 |
| 2026-05-30 | $ 438.386.900 | $ 18.865.731 | $ 1,49 |
| 2026-05-29 | $ 438.530.426 | $ 47.449.829 | $ 1,35 |
| 2026-05-28 | $ 449.447.580 | $ 29.238.934 | $ 1,35 |
| 2026-05-27 | $ 460.152.255 | $ 33.733.583 | $ 1,38 |
| 2026-05-26 | $ 472.015.322 | $ 29.350.821 | $ 1,41 |
| 2026-05-25 | $ 454.925.259 | $ 17.498.029 | $ 1,45 |
| 2026-05-24 | $ 465.189.219 | $ 25.713.190 | $ 1,40 |
| 2026-05-23 | $ 460.082.331 | $ 24.663.981 | $ 1,43 |
| 2026-05-22 | $ 473.416.177 | $ 20.142.005 | $ 1,41 |
| 2026-05-21 | $ 475.328.379 | $ 25.589.470 | $ 1,45 |
| 2026-05-20 | $ 455.374.742 | $ 18.074.939 | $ 1,46 |
| 2026-05-19 | $ 462.201.470 | $ 32.169.598 | $ 1,40 |
| 2026-05-18 | $ 467.598.243 | $ 32.320.400 | $ 1,42 |
| 2026-05-17 | $ 480.474.154 | $ 19.621.063 | $ 1,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
