PancakeSwap Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 450.974.540 | $ 22.343.578 | N/A |
| 2026-07-21 | $ 450.985.147 | $ 20.982.788 | $ 1,40 |
| 2026-07-20 | $ 451.440.435 | $ 13.193.561 | $ 1,40 |
| 2026-07-19 | $ 454.277.997 | $ 14.050.867 | $ 1,40 |
| 2026-07-18 | $ 455.638.232 | $ 26.479.074 | $ 1,41 |
| 2026-07-17 | $ 448.986.338 | $ 22.907.242 | $ 1,41 |
| 2026-07-16 | $ 455.646.456 | $ 26.494.390 | $ 1,39 |
| 2026-07-15 | $ 463.323.859 | $ 25.478.644 | $ 1,41 |
| 2026-07-14 | $ 451.274.365 | $ 24.835.097 | $ 1,44 |
| 2026-07-13 | $ 453.459.855 | $ 22.453.772 | $ 1,40 |
| 2026-07-12 | $ 460.725.013 | $ 23.541.392 | $ 1,40 |
| 2026-07-11 | $ 451.984.734 | $ 25.423.242 | $ 1,43 |
| 2026-07-10 | $ 444.074.035 | $ 23.832.015 | $ 1,40 |
| 2026-07-09 | $ 446.440.247 | $ 28.191.910 | $ 1,37 |
| 2026-07-08 | $ 448.653.742 | $ 30.050.137 | $ 1,38 |
| 2026-07-07 | $ 464.657.914 | $ 37.010.869 | $ 1,39 |
| 2026-07-06 | $ 474.990.717 | $ 43.639.668 | $ 1,44 |
| 2026-07-05 | $ 449.231.568 | $ 27.157.670 | $ 1,47 |
| 2026-07-04 | $ 451.831.177 | $ 20.067.216 | $ 1,39 |
| 2026-07-03 | $ 439.135.975 | $ 29.547.489 | $ 1,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
