Pandora Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 868.145 | $ 18.430,04 | N/A |
| 2026-06-10 | $ 1.662.501 | $ 39.449 | $ 86,94 |
| 2026-06-09 | $ 880.156 | $ 20.352 | $ 167,06 |
| 2026-06-08 | $ 1.264.480 | $ 2.472,95 | $ 88,02 |
| 2026-06-07 | $ 1.141.390 | $ 39,45 | $ 126,45 |
| 2026-06-06 | $ 1.127.513 | $ 658,12 | $ 114,14 |
| 2026-06-05 | $ 1.185.914 | $ 405,69 | $ 112,75 |
| 2026-06-04 | $ 1.228.059 | $ 199,28 | $ 118,58 |
| 2026-06-03 | $ 1.226.357 | $ 1.212,41 | $ 122,81 |
| 2026-06-02 | $ 1.363.909 | $ 775,42 | $ 122,88 |
| 2026-06-01 | $ 1.301.117 | $ 628,51 | $ 136,43 |
| 2026-05-31 | $ 1.289.374 | $ 101,75 | $ 130,11 |
| 2026-05-30 | $ 1.289.009 | $ 536,89 | $ 129,00 |
| 2026-05-29 | $ 1.249.319 | $ 19.369,28 | $ 128,90 |
| 2026-05-28 | $ 1.667.658 | $ 11.715,95 | $ 124,93 |
| 2026-05-27 | $ 1.663.915 | $ 578,54 | $ 167,60 |
| 2026-05-26 | $ 1.522.937 | $ 39,98 | $ 166,39 |
| 2026-05-25 | $ 1.532.077 | $ 175,08 | $ 152,30 |
| 2026-05-24 | $ 1.552.772 | $ 168,15 | $ 153,21 |
| 2026-05-23 | $ 1.544.651 | $ 827,26 | $ 155,28 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
