Pandu Pandas [OLD] Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 70.209	$ 2.174,74	N/A
2026-07-09	$ 70.226	$ 2.177,36	$ 0,000000702463
2026-07-08	$ 66.945	$ 1.420,94	$ 0,000000669648
2026-07-07	$ 69.544	$ 4.450,13	$ 0,000000695645
2026-07-06	$ 69.677	$ 1.955,03	$ 0,000000696973
2026-07-05	$ 68.736	$ 4.788,37	$ 0,000000687558
2026-07-04	$ 69.262	$ 3.194,43	$ 0,000000692821
2026-07-03	$ 70.488	$ 9.984,41	$ 0,000000705087
2026-07-02	$ 71.366	$ 14.862,26	$ 0,000000713866
2026-07-01	$ 69.503	$ 11.274,97	$ 0,000000695236
2026-06-30	$ 65.329	$ 3.585,36	$ 0,000000653480
2026-06-29	$ 65.624	$ 5.624,50	$ 0,000000656430
2026-06-28	$ 61.890	$ 4.889,47	$ 0,000000619081
2026-06-27	$ 60.683	$ 16.855,29	$ 0,000000607012
2026-06-26	$ 61.714	$ 9.001,15	$ 0,000000617317
2026-06-25	$ 62.476	$ 6.433,88	$ 0,000000624945
2026-06-24	$ 65.131	$ 2.321,78	$ 0,000000651500
2026-06-23	$ 0,000000000000000000	$ 2.234,51	$ 0,000000620686
2026-06-22	$ 0,000000000000000000	$ 10.916,13	$ 0,000000647252
2026-06-21	$ 0,000000000000000000	$ 2.025,27	$ 0,000000642225