Paradex Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 8.409.160 | $ 1.072.834 | N/A |
| 2026-03-22 | $ 8.623.892 | $ 497.532 | $ 0,03244604 |
| 2026-03-21 | $ 9.279.885 | $ 382.239 | $ 0,03328695 |
| 2026-03-20 | $ 9.740.523 | $ 634.820 | $ 0,03580575 |
| 2026-03-19 | $ 10.322.072 | $ 745.174 | $ 0,03758302 |
| 2026-03-18 | $ 9.363.244 | $ 99.668 | $ 0,04067796 |
| 2026-03-17 | $ 0,000000000000000000 | $ 135.266 | $ 0,03683662 |
| 2026-03-16 | $ 0,000000000000000000 | $ 95.251 | $ 0,03845424 |
| 2026-03-15 | $ 0,000000000000000000 | $ 221.683 | $ 0,03893000 |
| 2026-03-14 | $ 0,000000000000000000 | $ 89.932 | $ 0,03793000 |
| 2026-03-13 | $ 0,000000000000000000 | $ 140.023 | $ 0,03992000 |
| 2026-03-12 | $ 0,000000000000000000 | $ 236.625 | $ 0,04093000 |
| 2026-03-11 | $ 0,000000000000000000 | $ 228.961 | $ 0,04212000 |
| 2026-03-10 | $ 0,000000000000000000 | $ 310.462 | $ 0,04225000 |
| 2026-03-09 | $ 0,000000000000000000 | $ 310.462 | $ 0,04282000 |
| 2026-03-07 | $ 0,000000000000000000 | $ 5.084.191 | $ 0,04282000 |
| 2026-03-06 | $ 0,000000000000000000 | $ 558.592 | $ 0,04461000 |
| 2026-03-05 | $ 0,000000000000000000 | $ 558.592 | $ 0,072190 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
