Parallel USDp Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 2.057.403 | $ 814,98 | N/A |
| 2026-06-28 | $ 2.057.375 | $ 1.378,07 | $ 0,999380 |
| 2026-06-27 | $ 2.057.747 | $ 611,69 | $ 0,999381 |
| 2026-06-26 | $ 2.148.539 | $ 222,59 | $ 0,999465 |
| 2026-06-25 | $ 2.365.558 | $ 750,04 | $ 0,999391 |
| 2026-06-24 | $ 2.901.139 | $ 556,82 | $ 0,999413 |
| 2026-06-23 | $ 3.142.363 | $ 283,93 | $ 0,999665 |
| 2026-06-22 | $ 3.144.324 | $ 2.205,50 | $ 0,999664 |
| 2026-06-21 | $ 3.145.019 | $ 657,61 | $ 0,999664 |
| 2026-06-20 | $ 3.146.015 | $ 532,27 | $ 0,999447 |
| 2026-06-19 | $ 3.278.578 | $ 136,18 | $ 0,999605 |
| 2026-06-18 | $ 3.278.944 | $ 919,66 | $ 0,999613 |
| 2026-06-17 | $ 3.248.440 | $ 1.329,55 | $ 0,999646 |
| 2026-06-16 | $ 3.248.614 | $ 3.657,24 | $ 0,999549 |
| 2026-06-15 | $ 3.277.647 | $ 4.752,56 | $ 0,999535 |
| 2026-06-14 | $ 3.276.489 | $ 7.098,32 | $ 0,999517 |
| 2026-06-13 | $ 3.276.965 | $ 8.581,75 | $ 0,999604 |
| 2026-06-12 | $ 3.274.041 | $ 44.950 | $ 0,999809 |
| 2026-06-11 | $ 3.326.052 | $ 5.801,65 | $ 0,999876 |
| 2026-06-10 | $ 3.335.116 | $ 36.863 | $ 0,999614 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
