Parallel USDp Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 2.727.620 | $ 100.391 | N/A |
| 2026-05-14 | $ 2.848.534 | $ 27.300 | $ 0,999998 |
| 2026-05-13 | $ 2.862.769 | $ 4.918,40 | $ 0,999738 |
| 2026-05-12 | $ 2.862.991 | $ 10.303,79 | $ 0,999762 |
| 2026-05-11 | $ 2.858.021 | $ 21.605 | $ 1,000 |
| 2026-05-10 | $ 2.870.448 | $ 1.172,66 | $ 1,000 |
| 2026-05-09 | $ 2.871.003 | $ 44.089 | $ 0,999918 |
| 2026-05-08 | $ 2.897.832 | $ 160.188 | $ 1,000 |
| 2026-05-07 | $ 2.994.489 | $ 297,57 | $ 1,000 |
| 2026-05-06 | $ 2.988.383 | $ 8.523,52 | $ 0,999581 |
| 2026-05-05 | $ 3.182.615 | $ 46.284 | $ 0,999850 |
| 2026-05-04 | $ 3.382.992 | $ 21.706 | $ 0,999741 |
| 2026-05-03 | $ 3.363.835 | $ 84.472 | $ 0,999997 |
| 2026-05-02 | $ 3.322.276 | $ 64.088 | $ 1,000 |
| 2026-05-01 | $ 3.769.069 | $ 298.162 | $ 0,999903 |
| 2026-04-30 | $ 3.791.373 | $ 13.302,08 | $ 0,999783 |
| 2026-04-29 | $ 4.011.636 | $ 14.886,18 | $ 0,999922 |
| 2026-04-28 | $ 3.918.865 | $ 19.212,41 | $ 0,999798 |
| 2026-04-27 | $ 3.910.358 | $ 50.692 | $ 0,999931 |
| 2026-04-26 | $ 3.909.992 | $ 25.043 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
