Pareto Staked USP Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 738.205 | $ 0,000000000000000000 | N/A |
| 2026-08-31 | $ 738.091 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-30 | $ 737.961 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-29 | $ 737.830 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-28 | $ 737.699 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-27 | $ 737.568 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-26 | $ 737.438 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-25 | $ 737.307 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-24 | $ 737.171 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-23 | $ 737.053 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-22 | $ 736.911 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-21 | $ 736.769 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-20 | $ 736.628 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-19 | $ 736.486 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-18 | $ 736.344 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-17 | $ 736.210 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-16 | $ 725.299 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-15 | $ 725.171 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-14 | $ 725.041 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-13 | $ 724.913 | $ 0,000000000000000000 | $ 1,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
