PARK Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 108.592 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 127.086 | $ 0,01486774 |
| 2026-08-14 | $ 0,000000000000000000 | $ 155.452 | $ 0,01456763 |
| 2026-08-13 | $ 0,000000000000000000 | $ 170.816 | $ 0,01441829 |
| 2026-08-12 | $ 0,000000000000000000 | $ 178.639 | $ 0,01381762 |
| 2026-08-11 | $ 0,000000000000000000 | $ 178.619 | $ 0,01438848 |
| 2026-08-10 | $ 0,000000000000000000 | $ 184.034 | $ 0,01390840 |
| 2026-08-09 | $ 0,000000000000000000 | $ 178.159 | $ 0,01405173 |
| 2026-08-08 | $ 0,000000000000000000 | $ 180.995 | $ 0,01404142 |
| 2026-08-07 | $ 0,000000000000000000 | $ 181.320 | $ 0,01386276 |
| 2026-08-06 | $ 0,000000000000000000 | $ 182.468 | $ 0,01339002 |
| 2026-08-05 | $ 0,000000000000000000 | $ 187.519 | $ 0,01273921 |
| 2026-08-04 | $ 0,000000000000000000 | $ 179.236 | $ 0,01276151 |
| 2026-08-03 | $ 0,000000000000000000 | $ 180.166 | $ 0,01143018 |
| 2026-08-02 | $ 0,000000000000000000 | $ 173.685 | $ 0,01105016 |
| 2026-08-01 | $ 0,000000000000000000 | $ 174.315 | $ 0,01161099 |
| 2026-07-31 | $ 0,000000000000000000 | $ 168.170 | $ 0,01243881 |
| 2026-07-30 | $ 0,000000000000000000 | $ 171.643 | $ 0,01228196 |
| 2026-07-29 | $ 0,000000000000000000 | $ 202.750 | $ 0,01269778 |
| 2026-07-28 | $ 0,000000000000000000 | $ 450.818 | $ 0,01248949 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
