Particl Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 2.144.743 | $ 53.514 | N/A |
| 2026-05-14 | $ 2.191.379 | $ 53.823 | $ 0,136370 |
| 2026-05-13 | $ 2.265.219 | $ 54.125 | $ 0,138636 |
| 2026-05-12 | $ 2.513.519 | $ 57.184 | $ 0,144061 |
| 2026-05-11 | $ 2.255.536 | $ 51.985 | $ 0,159852 |
| 2026-05-10 | $ 2.073.343 | $ 55.039 | $ 0,143573 |
| 2026-05-09 | $ 2.158.245 | $ 57.790 | $ 0,131976 |
| 2026-05-08 | $ 2.137.841 | $ 55.747 | $ 0,139983 |
| 2026-05-07 | $ 2.247.887 | $ 54.376 | $ 0,136081 |
| 2026-05-06 | $ 2.541.537 | $ 55.199 | $ 0,143086 |
| 2026-05-05 | $ 2.241.442 | $ 53.781 | $ 0,161778 |
| 2026-05-04 | $ 2.505.996 | $ 55.991 | $ 0,139777 |
| 2026-05-03 | $ 2.717.899 | $ 55.247 | $ 0,159516 |
| 2026-05-02 | $ 2.695.854 | $ 57.523 | $ 0,172308 |
| 2026-05-01 | $ 2.745.597 | $ 53.100 | $ 0,173193 |
| 2026-04-30 | $ 2.584.316 | $ 54.980 | $ 0,174798 |
| 2026-04-29 | $ 2.477.297 | $ 54.234 | $ 0,162428 |
| 2026-04-28 | $ 2.583.038 | $ 54.712 | $ 0,157544 |
| 2026-04-27 | $ 2.597.429 | $ 55.541 | $ 0,164478 |
| 2026-04-26 | $ 2.687.031 | $ 57.124 | $ 0,165424 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
