Particl Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 1.971.489 | $ 23,48 | N/A |
| 2026-06-10 | $ 1.985.163 | $ 80,51 | $ 0,125041 |
| 2026-06-09 | $ 2.087.365 | $ 351,23 | $ 0,125920 |
| 2026-06-08 | $ 2.145.801 | $ 196,16 | $ 0,132416 |
| 2026-06-07 | $ 2.070.925 | $ 159,08 | $ 0,136133 |
| 2026-06-06 | $ 1.487.014 | $ 1.996,78 | $ 0,131371 |
| 2026-06-05 | $ 2.310.484 | $ 3.915,82 | $ 0,094356 |
| 2026-06-04 | $ 2.131.654 | $ 1.481,92 | $ 0,146627 |
| 2026-06-03 | $ 2.390.225 | $ 480,59 | $ 0,135284 |
| 2026-06-02 | $ 2.790.091 | $ 213,99 | $ 0,160124 |
| 2026-06-01 | $ 2.464.738 | $ 1.542,80 | $ 0,177175 |
| 2026-05-31 | $ 2.146.355 | $ 69,17 | $ 0,156465 |
| 2026-05-30 | $ 2.346.479 | $ 163,70 | $ 0,136295 |
| 2026-05-29 | $ 2.075.858 | $ 43.980 | $ 0,148984 |
| 2026-05-28 | $ 1.957.538 | $ 58.396 | $ 0,131814 |
| 2026-05-27 | $ 2.147.837 | $ 53.936 | $ 0,124308 |
| 2026-05-26 | $ 2.453.578 | $ 54.339 | $ 0,137206 |
| 2026-05-25 | $ 2.579.968 | $ 56.178 | $ 0,155840 |
| 2026-05-24 | $ 2.327.263 | $ 55.643 | $ 0,163883 |
| 2026-05-23 | $ 3.159.726 | $ 53.496 | $ 0,147844 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
