Particl Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 2.490.034 | $ 99.663 | N/A |
| 2026-03-23 | $ 2.518.111 | $ 100.280 | $ 0,159451 |
| 2026-03-22 | $ 2.547.061 | $ 100.351 | $ 0,160858 |
| 2026-03-21 | $ 2.391.218 | $ 99.878 | $ 0,162746 |
| 2026-03-20 | $ 2.350.727 | $ 100.772 | $ 0,152789 |
| 2026-03-19 | $ 2.355.097 | $ 100.222 | $ 0,150207 |
| 2026-03-18 | $ 2.362.829 | $ 100.006 | $ 0,150499 |
| 2026-03-17 | $ 2.356.107 | $ 100.187 | $ 0,151033 |
| 2026-03-16 | $ 2.359.520 | $ 99.999 | $ 0,150603 |
| 2026-03-15 | $ 2.365.656 | $ 99.956 | $ 0,150821 |
| 2026-03-14 | $ 2.407.494 | $ 100.388 | $ 0,151123 |
| 2026-03-13 | $ 2.399.102 | $ 102.276 | $ 0,153915 |
| 2026-03-12 | $ 2.402.421 | $ 100.536 | $ 0,153392 |
| 2026-03-11 | $ 2.395.491 | $ 100.462 | $ 0,153618 |
| 2026-03-10 | $ 2.369.041 | $ 101.905 | $ 0,153200 |
| 2026-03-09 | $ 2.413.911 | $ 100.012 | $ 0,151509 |
| 2026-03-08 | $ 2.455.823 | $ 100.046 | $ 0,154397 |
| 2026-03-07 | $ 2.508.851 | $ 100.093 | $ 0,157092 |
| 2026-03-06 | $ 2.507.341 | $ 101.029 | $ 0,160495 |
| 2026-03-05 | $ 2.502.621 | $ 99.374 | $ 0,160614 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
